| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.15 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 80 | $4.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 77 | $4.17 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 23 | $4.17 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 20 | $4.125 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 883 | $4.14 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 117 | $4.14 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 35 | $4.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 9 | $4.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 14 | $4.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 14 | $4.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 14 | $4.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 35 | $4.15 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 4,472 | $4.15 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 99 | $4.15 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 35 | $4.15 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 53 | $4.12 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 42 | $4.12 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 8 | $4.11 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 99 | $4.14 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 5 | $4.16 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 136 | $4.18 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 3 | $4.18 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 1 | $4.18 | Ordinary |
05:42:41 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Ordinary |
04:07:47 - 06-Feb-26 |