| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $0.79 | Ordinary |
17:07:15 - 18-Jul-25 |
| Sell* | 10 | $0.7901 | Ordinary |
17:07:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.791 | Ordinary |
17:07:15 - 18-Jul-25 |
| Sell* | 400 | $0.7916 | Ordinary |
17:07:15 - 18-Jul-25 |
| Sell* | 160 | $0.7979 | Ordinary |
17:05:45 - 18-Jul-25 |
| Sell* | 40 | $0.7979 | Ordinary |
16:54:57 - 18-Jul-25 |
| Buy* | 98 | $0.7976 | Ordinary |
16:46:24 - 18-Jul-25 |
| Sell* | 300 | $0.7918 | Ordinary |
16:23:44 - 18-Jul-25 |
| Sell* | 550 | $0.8075 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 120 | $0.80 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $0.803 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $0.802 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 400 | $0.80 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $0.8015 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 2,151 | $0.7999 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $0.7999 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 332 | $0.7999 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $0.7999 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 65 | $0.80 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 128 | $0.7999 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $0.7999 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $0.7973 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $0.798 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 10 | $0.7989 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 50 | $0.80 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $0.8017 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 5 | $0.8018 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $0.7977 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 800 | $0.80 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $0.7986 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $0.7983 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 2 | $0.80 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 50 | $0.80 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $0.7962 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 2,694 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 900 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 5 | $0.7998 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1,915 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 745 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1,200 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 706 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 2,317 | $0.80 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 1,300 | $0.80 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 937 | $0.80 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $0.7962 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $0.7999 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 200 | $0.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 1,000 | $0.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 500 | $0.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 139 | $0.80 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 61 | $0.80 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 520 | $0.8006 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 115 | $0.8006 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 200 | $0.8006 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 200 | $0.8006 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 200 | $0.8006 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 200 | $0.8006 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 200 | $0.8006 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 180 | $0.8006 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 200 | $0.8006 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 200 | $0.8006 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 10 | $0.8006 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 200 | $0.8006 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $0.7961 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 155 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 101 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 144 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $0.7961 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $0.7961 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 132 | $0.7961 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 10 | $0.795 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 100 | $0.7931 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $0.7931 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1,485 | $0.7949 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 100 | $0.796 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 1,100 | $0.796 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 10 | $0.796 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 200 | $0.796 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 1,418 | $0.80 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 172 | $0.8001 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 100 | $0.8001 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 582 | $0.80 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 1 | $0.8015 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $0.7951 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 200 | $0.8001 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 300 | $0.7983 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $0.7983 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $0.7983 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $0.7983 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $0.7983 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $0.7982 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $0.7982 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 300 | $0.7982 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $0.7982 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $0.7982 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $0.8007 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 30 | $0.7973 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 88 | $0.7973 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 769 | $0.7973 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 902 | $0.7973 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 641 | $0.7973 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $0.7973 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $0.7976 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 250 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 127 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 127 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 250 | $0.80 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 200 | $0.8007 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 5 | $0.8007 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 100 | $0.802 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $0.802 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 200 | $0.802 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 14 | $0.8028 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 7 | $0.8028 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 200 | $0.8028 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 4 | $0.8028 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 25 | $0.8029 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 25 | $0.8029 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $0.8029 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 25 | $0.8029 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 10 | $0.8203 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 15 | $0.8203 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $0.8204 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $0.8204 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 1 | $0.8204 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $0.8216 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 300 | $0.8216 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 74 | $0.8227 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 14 | $0.8227 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 12 | $0.8235 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 900 | $0.8235 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 200 | $0.8235 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $0.8235 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 200 | $0.8235 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 400 | $0.8257 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 200 | $0.8257 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 10 | $0.8258 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 200 | $0.8268 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $0.8268 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $0.8269 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $0.8269 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 200 | $0.8269 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 5 | $0.83 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $0.8264 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $0.822 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $0.8296 | Ordinary |
09:13:18 - 18-Jul-25 |
| Buy* | 100 | $0.8348 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 200 | $0.8348 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 100 | $0.8348 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 100 | $0.8347 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 300 | $0.8347 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 400 | $0.8348 | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 100 | $0.8348 | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 200 | $0.8348 | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 100 | $0.8348 | Ordinary |
08:38:27 - 18-Jul-25 |
| Sell* | 2,919 | $0.815 | Ordinary |
08:27:31 - 18-Jul-25 |
| Sell* | 380 | $0.815 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 1,701 | $0.815 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 1,199 | $0.815 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 16 | $0.815 | Ordinary |
08:19:07 - 18-Jul-25 |
| Sell* | 10 | $0.8159 | Ordinary |
08:19:07 - 18-Jul-25 |
| Sell* | 400 | $0.8164 | Ordinary |
08:19:07 - 18-Jul-25 |
| Sell* | 27 | $0.8215 | Ordinary |
07:56:51 - 18-Jul-25 |
| Sell* | 100 | $0.823 | Ordinary |
07:32:26 - 18-Jul-25 |
| Sell* | 50 | $0.823 | Ordinary |
07:14:13 - 18-Jul-25 |
| Buy* | 10 | $0.8259 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 4 | $0.82 | Ordinary |
06:53:39 - 18-Jul-25 |
| Buy* | 95 | $0.82 | Ordinary |
06:53:39 - 18-Jul-25 |
| Buy* | 1 | $0.82 | Ordinary |
06:41:13 - 18-Jul-25 |
| Sell* | 100 | $0.8314 | Ordinary |
06:25:56 - 18-Jul-25 |
| Sell* | 35 | $0.8314 | Ordinary |
06:25:56 - 18-Jul-25 |
| Sell* | 100 | $0.8314 | Ordinary |
06:25:04 - 18-Jul-25 |
| Sell* | 23 | $0.8314 | Ordinary |
06:16:15 - 18-Jul-25 |
| Sell* | 1 | $0.8314 | Ordinary |
06:04:03 - 18-Jul-25 |
| Sell* | 1 | $0.8314 | Ordinary |
06:03:29 - 18-Jul-25 |
| Sell* | 1 | $0.8314 | Ordinary |
05:59:25 - 18-Jul-25 |
| Buy* | 390 | $0.8314 | Ordinary |
05:54:20 - 18-Jul-25 |
| Sell* | 4 | $0.8155 | Ordinary |
05:19:51 - 18-Jul-25 |
| Sell* | 4 | $0.8155 | Ordinary |
05:19:14 - 18-Jul-25 |
| Sell* | 8 | $0.8151 | Ordinary |
04:44:31 - 18-Jul-25 |
| Sell* | 70 | $0.815 | Ordinary |
04:44:16 - 18-Jul-25 |