Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Technolog (BCTK.US) Share Price

Price $31.02 on 10-07-2026 at 23:40:02
Change $-0.13 -0.42%
Buy $32.50
Sell $29.50
Last Trade: Buy 30.00 at $31.02
Day's Volume: 39
Last Close: $30.9246
Open: $31.09
ISIN: US06829D5032
Day's Range $0.00 - $0.00
52wk Range: $22.74 - $32.56
Market Capitalisation: $N/A
VWAP: $31.00795
Shares in Issue: N/A

Baron Technolog (BCTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $31.02 Automatic Execution
14:02:23 - 10-Jul-26
Sell* 2 $31.15 Ordinary
09:29:50 - 10-Jul-26
See more Baron Technolog trades

Baron Technolog (BCTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.09 31.09 30.9246 30.9246 39
9th Jul 2026 (Thu) 31.09 31.09 31.09 31.1526 122
8th Jul 2026 (Wed) 29.96 29.96 29.96 30.4864 147
7th Jul 2026 (Tue) 30.539 30.539 30.539 30.2838 689
6th Jul 2026 (Mon) 31.269 31.269 31.269 31.2315 250
3rd Jul 2026 (Fri) 31.289 31.289 30.5494 30.5494 0
2nd Jul 2026 (Thu) 31.289 31.599 30.79 30.5494 926
1st Jul 2026 (Wed) 31.94 31.94 31.60 31.4507 1,614
30th Jun 2026 (Tue) 31.55 32.419 31.55 32.4812 1,553
29th Jun 2026 (Mon) 30.75 30.75 30.75 31.5001 2,253
26th Jun 2026 (Fri) 29.95 29.95 29.95 30.2425 154
25th Jun 2026 (Thu) 30.27 30.6087 30.27 30.6087 4
24th Jun 2026 (Wed) 30.27 30.27 30.27 30.3414 481
23rd Jun 2026 (Tue) 31.58 31.58 30.3363 30.3363 147
22nd Jun 2026 (Mon) 31.58 31.6086 31.58 31.6086 25
19th Jun 2026 (Fri) 31.58 31.58 31.58 31.98 303
18th Jun 2026 (Thu) 31.58 31.58 31.58 31.98 303
17th Jun 2026 (Wed) 31.40 31.40 31.40 31.19 114
16th Jun 2026 (Tue) 32.29 32.56 31.95 31.4313 1,974
15th Jun 2026 (Mon) 31.79 32.00 31.65 32.0814 8,137
12th Jun 2026 (Fri) 30.72 30.72 30.47 30.56 200
11th Jun 2026 (Thu) 29.04 29.995 29.04 29.995 2
See more Baron Technolog price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered