| Price | $30.59 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.46 -1.48% |
| Buy | $56.30 |
| Sell | $29.50 |
| Last Trade: | Buy 22.00 at $30.59 |
| Day's Volume: | 858 |
| Last Close: | $30.5834 |
| Open: | $30.35 |
| ISIN: | US06829D5032 |
| Day's Range | $30.35 - $30.59 |
| 52wk Range: | $22.74 - $32.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.53523 |
| Shares in Issue: | N/A |
Baron Technolog (BCTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $30.59 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 122 | $30.59 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 178 | $30.59 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 78 | $30.59 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 29 | $30.60 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 25 | $30.599 | Automatic Execution |
09:46:45 - 28-Sep-26 |
