| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.35 | 30.59 | 30.35 | 30.5834 | 858 |
| 25th Sep 2026 (Fri) | 31.10 | 31.15 | 30.96 | 31.0526 | 2,253 |
| 24th Sep 2026 (Thu) | 30.69 | 30.99 | 30.62 | 30.9702 | 1,778 |
| 23rd Sep 2026 (Wed) | 30.959 | 30.97 | 30.959 | 30.9394 | 486 |
| 22nd Sep 2026 (Tue) | 31.06 | 31.31 | 31.06 | 31.3545 | 2,086 |
| 21st Sep 2026 (Mon) | 31.079 | 31.20 | 31.079 | 31.13 | 1,150 |
| 18th Sep 2026 (Fri) | 30.079 | 30.31 | 30.019 | 30.2842 | 1,369 |
| 17th Sep 2026 (Thu) | 29.949 | 29.949 | 29.93 | 29.925 | 1,241 |
| 16th Sep 2026 (Wed) | 29.709 | 29.709 | 29.709 | 29.3895 | 421 |
| 15th Sep 2026 (Tue) | 29.339 | 29.339 | 29.09 | 29.0768 | 484 |
| 14th Sep 2026 (Mon) | 29.14 | 29.45 | 29.139 | 29.2689 | 447 |
| 11th Sep 2026 (Fri) | 29.72 | 29.82 | 29.72 | 29.82 | 92 |
| 10th Sep 2026 (Thu) | 29.72 | 29.72 | 29.56 | 29.4947 | 1,965 |
| 9th Sep 2026 (Wed) | 30.319 | 30.319 | 30.17 | 30.07 | 6,057 |
| 8th Sep 2026 (Tue) | 30.21 | 30.579 | 30.21 | 30.3912 | 995 |
| 7th Sep 2026 (Mon) | 30.00 | 30.10 | 30.00 | 30.0682 | 132 |
| 4th Sep 2026 (Fri) | 30.00 | 30.10 | 30.00 | 30.0682 | 132 |
| 3rd Sep 2026 (Thu) | 29.571 | 29.571 | 29.571 | 29.643 | 338 |
| 2nd Sep 2026 (Wed) | 29.15 | 29.169 | 29.14 | 29.2054 | 1,506 |
| 1st Sep 2026 (Tue) | 29.469 | 29.50 | 29.21 | 29.2162 | 1,253 |
| 31st Aug 2026 (Mon) | 30.33 | 30.33 | 29.8481 | 29.8481 | 11 |
| 28th Aug 2026 (Fri) | 30.33 | 30.339 | 29.889 | 29.8483 | 832 |
| 27th Aug 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.4358 | 405 |
| 26th Aug 2026 (Wed) | 29.65 | 29.829 | 29.65 | 29.82 | 648 |
| 25th Aug 2026 (Tue) | 29.77 | 29.77 | 29.77 | 29.7579 | 84 |
| 24th Aug 2026 (Mon) | 29.39 | 29.49 | 29.39 | 29.3993 | 967 |
| 21st Aug 2026 (Fri) | 29.77 | 29.77 | 29.769 | 29.9732 | 643 |
| 20th Aug 2026 (Thu) | 29.77 | 29.78 | 29.64 | 29.7255 | 993 |
| 19th Aug 2026 (Wed) | 30.029 | 30.029 | 29.86 | 29.8948 | 1,935 |
| 18th Aug 2026 (Tue) | 30.45 | 30.45 | 30.37 | 30.3665 | 2,600 |
| 17th Aug 2026 (Mon) | 31.359 | 31.56 | 31.35 | 31.3583 | 769 |
| 14th Aug 2026 (Fri) | 31.18 | 31.18 | 31.11 | 31.0995 | 192 |
| 13th Aug 2026 (Thu) | 31.46 | 31.46 | 31.429 | 31.2304 | 261 |
| 12th Aug 2026 (Wed) | 31.025 | 31.03 | 30.999 | 30.9686 | 612 |
| 11th Aug 2026 (Tue) | 30.62 | 30.62 | 30.549 | 30.42 | 393 |
| 10th Aug 2026 (Mon) | 30.60 | 30.60 | 30.56 | 30.4903 | 102 |
| 7th Aug 2026 (Fri) | 30.479 | 30.559 | 30.45 | 30.6241 | 701 |
| 6th Aug 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.7104 | 242 |
| 5th Aug 2026 (Wed) | 30.44 | 30.44 | 30.00 | 29.8213 | 1,452 |
| 4th Aug 2026 (Tue) | 30.00 | 30.10 | 30.00 | 30.1651 | 958 |
| 3rd Aug 2026 (Mon) | 28.25 | 28.85 | 28.25 | 28.8444 | 940 |
| 31st Jul 2026 (Fri) | 28.199 | 28.37 | 28.199 | 28.2165 | 419 |
| 30th Jul 2026 (Thu) | 27.84 | 27.84 | 27.84 | 27.8922 | 113 |
| 29th Jul 2026 (Wed) | 27.01 | 27.04 | 26.58 | 26.4291 | 2,653 |