| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.62 | 28.98 | 28.62 | 29.0619 | 3,859 |
| 19th May 2026 (Tue) | 28.29 | 28.71 | 28.29 | 28.4663 | 698 |
| 18th May 2026 (Mon) | 29.16 | 29.16 | 28.50 | 28.778 | 1,667 |
| 15th May 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.165 | 128 |
| 14th May 2026 (Thu) | 29.85 | 29.85 | 29.79 | 29.8541 | 626 |
| 13th May 2026 (Wed) | 29.02 | 29.44 | 29.02 | 29.3215 | 2,333 |
| 12th May 2026 (Tue) | 28.95 | 29.08 | 28.41 | 28.9464 | 2,013 |
| 11th May 2026 (Mon) | 29.16 | 29.40 | 29.16 | 29.345 | 351 |
| 8th May 2026 (Fri) | 28.52 | 28.99 | 28.03 | 28.9935 | 1,427 |
| 7th May 2026 (Thu) | 28.80 | 28.88 | 28.79 | 28.577 | 535 |
| 6th May 2026 (Wed) | 28.37 | 28.63 | 28.37 | 28.7264 | 566 |
| 5th May 2026 (Tue) | 28.00 | 28.12 | 28.00 | 27.9903 | 3,954 |
| 4th May 2026 (Mon) | 27.78 | 27.78 | 27.78 | 27.7931 | 660 |
| 1st May 2026 (Fri) | 26.81 | 27.6227 | 26.81 | 27.6227 | 4 |
| 30th Apr 2026 (Thu) | 26.81 | 26.81 | 26.81 | 27.2791 | 293 |
| 29th Apr 2026 (Wed) | 26.76 | 26.79 | 26.76 | 26.8096 | 2,986 |
| 28th Apr 2026 (Tue) | 26.95 | 26.95 | 26.48 | 26.7508 | 1,816 |
| 27th Apr 2026 (Mon) | 27.40 | 27.55 | 27.40 | 27.535 | 1,148 |
| 24th Apr 2026 (Fri) | 27.59 | 27.62 | 27.52 | 27.5377 | 680 |
| 23rd Apr 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.8916 | 100 |
| 22nd Apr 2026 (Wed) | 27.08 | 27.21 | 27.08 | 27.3659 | 340 |
| 21st Apr 2026 (Tue) | 26.86 | 26.86 | 26.7879 | 26.7879 | 0 |
| 20th Apr 2026 (Mon) | 26.86 | 26.86 | 26.79 | 26.9285 | 436 |
| 17th Apr 2026 (Fri) | 26.88 | 26.89 | 26.86 | 26.9485 | 886 |
| 16th Apr 2026 (Thu) | 26.54 | 26.54 | 26.48 | 26.3949 | 624 |
| 15th Apr 2026 (Wed) | 26.10 | 26.25 | 26.05 | 26.299 | 1,502 |
| 14th Apr 2026 (Tue) | 25.68 | 25.87 | 25.68 | 25.8444 | 1,260 |
| 13th Apr 2026 (Mon) | 25.16 | 25.25 | 25.16 | 25.31 | 597 |
| 10th Apr 2026 (Fri) | 24.90 | 24.90 | 24.73 | 24.8251 | 1,576 |
| 9th Apr 2026 (Thu) | 24.86 | 24.87 | 24.61 | 24.6008 | 350 |
| 8th Apr 2026 (Wed) | 24.82 | 24.87 | 23.99 | 24.6816 | 400 |
| 7th Apr 2026 (Tue) | 23.55 | 23.79 | 23.55 | 23.7766 | 10 |
| 6th Apr 2026 (Mon) | 23.64 | 23.68 | 23.58 | 23.6427 | 1,318 |
| 3rd Apr 2026 (Fri) | 22.98 | 23.67 | 22.98 | 23.695 | 774 |
| 2nd Apr 2026 (Thu) | 22.98 | 23.67 | 22.98 | 23.695 | 774 |
| 1st Apr 2026 (Wed) | 23.83 | 23.89 | 23.67 | 23.6502 | 589 |
| 31st Mar 2026 (Tue) | 22.79 | 23.28 | 22.79 | 23.3285 | 222 |
| 30th Mar 2026 (Mon) | 22.355 | 22.355 | 22.06 | 22.2117 | 594 |
| 27th Mar 2026 (Fri) | 23.00 | 23.00 | 22.74 | 22.7509 | 735 |
| 26th Mar 2026 (Thu) | 23.92 | 23.92 | 23.33 | 23.3441 | 925 |
| 25th Mar 2026 (Wed) | 24.27 | 24.37 | 24.27 | 24.3357 | 553 |
| 24th Mar 2026 (Tue) | 24.46 | 24.46 | 24.2777 | 24.2777 | 10 |
| 23rd Mar 2026 (Mon) | 24.46 | 24.46 | 24.445 | 24.4161 | 387 |