| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.09 | 31.09 | 30.9246 | 30.9246 | 39 |
| 9th Jul 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.1526 | 122 |
| 8th Jul 2026 (Wed) | 29.96 | 29.96 | 29.96 | 30.4864 | 147 |
| 7th Jul 2026 (Tue) | 30.539 | 30.539 | 30.539 | 30.2838 | 689 |
| 6th Jul 2026 (Mon) | 31.269 | 31.269 | 31.269 | 31.2315 | 250 |
| 3rd Jul 2026 (Fri) | 31.289 | 31.289 | 30.5494 | 30.5494 | 0 |
| 2nd Jul 2026 (Thu) | 31.289 | 31.599 | 30.79 | 30.5494 | 926 |
| 1st Jul 2026 (Wed) | 31.94 | 31.94 | 31.60 | 31.4507 | 1,614 |
| 30th Jun 2026 (Tue) | 31.55 | 32.419 | 31.55 | 32.4812 | 1,553 |
| 29th Jun 2026 (Mon) | 30.75 | 30.75 | 30.75 | 31.5001 | 2,253 |
| 26th Jun 2026 (Fri) | 29.95 | 29.95 | 29.95 | 30.2425 | 154 |
| 25th Jun 2026 (Thu) | 30.27 | 30.6087 | 30.27 | 30.6087 | 4 |
| 24th Jun 2026 (Wed) | 30.27 | 30.27 | 30.27 | 30.3414 | 481 |
| 23rd Jun 2026 (Tue) | 31.58 | 31.58 | 30.3363 | 30.3363 | 147 |
| 22nd Jun 2026 (Mon) | 31.58 | 31.6086 | 31.58 | 31.6086 | 25 |
| 19th Jun 2026 (Fri) | 31.58 | 31.58 | 31.58 | 31.98 | 303 |
| 18th Jun 2026 (Thu) | 31.58 | 31.58 | 31.58 | 31.98 | 303 |
| 17th Jun 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.19 | 114 |
| 16th Jun 2026 (Tue) | 32.29 | 32.56 | 31.95 | 31.4313 | 1,974 |
| 15th Jun 2026 (Mon) | 31.79 | 32.00 | 31.65 | 32.0814 | 8,137 |
| 12th Jun 2026 (Fri) | 30.72 | 30.72 | 30.47 | 30.56 | 200 |
| 11th Jun 2026 (Thu) | 29.04 | 29.995 | 29.04 | 29.995 | 2 |
| 10th Jun 2026 (Wed) | 29.04 | 29.04 | 29.04 | 28.9806 | 212 |
| 9th Jun 2026 (Tue) | 30.20 | 30.20 | 29.41 | 29.7293 | 6,145 |
| 8th Jun 2026 (Mon) | 30.35 | 30.35 | 30.12 | 30.2027 | 291 |
| 5th Jun 2026 (Fri) | 29.89 | 29.89 | 29.63 | 29.5473 | 343 |
| 4th Jun 2026 (Thu) | 31.87 | 31.88 | 31.77 | 31.665 | 1,310 |
| 3rd Jun 2026 (Wed) | 32.06 | 32.07 | 32.06 | 32.015 | 349 |
| 2nd Jun 2026 (Tue) | 32.10 | 32.23 | 32.10 | 32.26 | 990 |
| 1st Jun 2026 (Mon) | 31.62 | 31.81 | 31.58 | 31.695 | 551 |
| 29th May 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.9382 | 247 |
| 28th May 2026 (Thu) | 30.72 | 30.74 | 30.69 | 30.6135 | 798 |
| 27th May 2026 (Wed) | 30.45 | 30.45 | 30.05 | 30.1957 | 409 |
| 26th May 2026 (Tue) | 30.47 | 30.47 | 30.44 | 30.4654 | 1,239 |
| 25th May 2026 (Mon) | 29.92 | 29.94 | 29.92 | 29.7597 | 867 |
| 22nd May 2026 (Fri) | 29.92 | 29.94 | 29.92 | 29.7597 | 867 |
| 21st May 2026 (Thu) | 29.58 | 29.58 | 29.38 | 29.5813 | 911 |
| 20th May 2026 (Wed) | 28.62 | 28.98 | 28.62 | 29.0619 | 3,859 |
| 19th May 2026 (Tue) | 28.29 | 28.71 | 28.29 | 28.4663 | 698 |
| 18th May 2026 (Mon) | 29.16 | 29.16 | 28.50 | 28.778 | 1,667 |
| 15th May 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.165 | 128 |
| 14th May 2026 (Thu) | 29.85 | 29.85 | 29.79 | 29.8541 | 626 |
| 13th May 2026 (Wed) | 29.02 | 29.44 | 29.02 | 29.3215 | 2,333 |
| 12th May 2026 (Tue) | 28.95 | 29.08 | 28.41 | 28.9464 | 2,013 |
| 11th May 2026 (Mon) | 29.16 | 29.40 | 29.16 | 29.345 | 351 |