Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Technolog (BCTK.US) Share Price

Price $23.67 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $25.75
Sell $22.50
Last Trade: -
Day's Volume: 774
Last Close: $23.695
Open: $22.98
ISIN: US06829D5032
Day's Range $22.98 - $23.67
52wk Range: $22.74 - $26.24
Market Capitalisation: $N/A
VWAP: $23.473
Shares in Issue: N/A

Baron Technolog (BCTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Technolog trades

Baron Technolog (BCTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.98 23.67 22.98 23.695 774
2nd Apr 2026 (Thu) 22.98 23.67 22.98 23.695 774
1st Apr 2026 (Wed) 23.83 23.89 23.67 23.6502 589
31st Mar 2026 (Tue) 22.79 23.28 22.79 23.3285 222
30th Mar 2026 (Mon) 22.355 22.355 22.06 22.2117 594
27th Mar 2026 (Fri) 23.00 23.00 22.74 22.7509 735
26th Mar 2026 (Thu) 23.92 23.92 23.33 23.3441 925
25th Mar 2026 (Wed) 24.27 24.37 24.27 24.3357 553
24th Mar 2026 (Tue) 24.46 24.46 24.2777 24.2777 10
23rd Mar 2026 (Mon) 24.46 24.46 24.445 24.4161 387
20th Mar 2026 (Fri) 24.50 24.50 23.8481 23.8481 43
19th Mar 2026 (Thu) 24.50 24.50 24.48 24.6966 592
18th Mar 2026 (Wed) 24.94 24.94 24.70 24.687 551
17th Mar 2026 (Tue) 24.65 24.65 24.65 24.7503 180
16th Mar 2026 (Mon) 24.48 24.70 24.45 24.4677 365
13th Mar 2026 (Fri) 24.14 24.15 24.14 24.115 235
12th Mar 2026 (Thu) 24.39 24.55 24.29 24.2949 563
11th Mar 2026 (Wed) 24.98 25.00 24.98 25.0159 300
10th Mar 2026 (Tue) 25.23 25.25 25.23 24.9653 387
9th Mar 2026 (Mon) 24.33 24.99 24.33 25.0061 2,052
6th Mar 2026 (Fri) 24.92 25.01 24.50 24.5056 638
5th Mar 2026 (Thu) 24.50 24.87 24.50 24.9577 865
See more Baron Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered