| Price | $24.05 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.04 4.51% |
| Buy | $35.00 |
| Sell | $21.00 |
| Last Trade: | Sell 96.00 at $24.09 |
| Day's Volume: | 2,224 |
| Last Close: | $24.0765 |
| Open: | $23.48 |
| ISIN: | US06829D5032 |
| Day's Range | $23.40 - $24.07 |
| 52wk Range: | $22.97 - $26.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.897 |
| Shares in Issue: | N/A |
Baron Technolog (BCTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $24.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $24.10 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 35 | $24.04 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 12 | $24.025 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 61 | $23.97 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
