Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bain Capital Gs (BCSS.US) Share Price

Price $10.31 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $10.72
Sell $10.31
Last Trade: -
Day's Volume: 1
Last Close: $10.29
Open: $10.30
ISIN: KYG0R78B1061
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.34
Market Capitalisation: $N/A
VWAP: $10.31
Shares in Issue: N/A

Bain Capital Gs (BCSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bain Capital Gs trades

Bain Capital Gs (BCSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.30 10.30 10.29 10.29 1
25th Sep 2026 (Fri) 10.30 10.30 10.27 10.31 10,110
24th Sep 2026 (Thu) 10.29 10.29 10.29 10.29 63
23rd Sep 2026 (Wed) 10.29 10.31 10.29 10.31 0
22nd Sep 2026 (Tue) 10.29 10.34 10.29 10.34 680
21st Sep 2026 (Mon) 10.29 10.29 10.24 10.24 0
18th Sep 2026 (Fri) 10.29 10.29 10.29 10.29 0
17th Sep 2026 (Thu) 10.29 10.29 10.29 10.30 1,251
16th Sep 2026 (Wed) 10.29 10.29 10.24 10.24 0
15th Sep 2026 (Tue) 10.29 10.29 10.29 10.29 0
14th Sep 2026 (Mon) 10.29 10.30 10.29 10.30 1
11th Sep 2026 (Fri) 10.29 10.29 10.29 10.29 12
10th Sep 2026 (Thu) 10.29 10.30 10.29 10.30 2
9th Sep 2026 (Wed) 10.29 10.29 10.29 10.29 53
8th Sep 2026 (Tue) 10.29 10.29 10.29 10.29 12,564
7th Sep 2026 (Mon) 10.33 10.33 10.315 10.315 4
4th Sep 2026 (Fri) 10.33 10.33 10.315 10.315 4
3rd Sep 2026 (Thu) 10.33 10.33 10.28 10.28 0
2nd Sep 2026 (Wed) 10.33 10.33 10.28 10.28 0
1st Sep 2026 (Tue) 10.33 10.33 10.28 10.28 1
31st Aug 2026 (Mon) 10.33 10.33 10.33 10.28 100
See more Bain Capital Gs price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered