Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bain Capital Gs (BCSS.US) Share Price

Price $10.22 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $10.23
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $10.255
Open: $10.23
ISIN: KYG0R78B1061
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bain Capital Gs (BCSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bain Capital Gs trades

Bain Capital Gs (BCSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.23 10.255 10.23 10.255 0
9th Jul 2026 (Thu) 10.23 10.23 10.22 10.22 2,129
8th Jul 2026 (Wed) 10.23 10.24 10.23 10.255 212
7th Jul 2026 (Tue) 10.27 10.27 10.255 10.255 0
6th Jul 2026 (Mon) 10.27 10.27 10.26 10.26 5
3rd Jul 2026 (Fri) 10.27 10.28 10.27 10.28 0
2nd Jul 2026 (Thu) 10.27 10.27 10.27 10.28 10,872
1st Jul 2026 (Wed) 10.27 10.27 10.25 10.25 3
30th Jun 2026 (Tue) 10.27 10.27 10.23 10.27 420
29th Jun 2026 (Mon) 10.21 10.27 10.21 10.27 5
26th Jun 2026 (Fri) 10.21 10.27 10.21 10.27 0
25th Jun 2026 (Thu) 10.21 10.21 10.21 10.28 100
24th Jun 2026 (Wed) 10.22 10.28 10.22 10.28 242
23rd Jun 2026 (Tue) 10.20 10.27 10.20 10.27 0
22nd Jun 2026 (Mon) 10.20 10.27 10.20 10.27 0
19th Jun 2026 (Fri) 10.20 10.21 10.20 10.21 0
18th Jun 2026 (Thu) 10.20 10.21 10.20 10.21 0
17th Jun 2026 (Wed) 10.20 10.21 10.20 10.21 4
16th Jun 2026 (Tue) 10.20 10.24 10.20 10.24 0
15th Jun 2026 (Mon) 10.20 10.21 10.20 10.21 0
12th Jun 2026 (Fri) 10.20 10.23 10.20 10.23 0
11th Jun 2026 (Thu) 10.20 10.23 10.20 10.23 0
See more Bain Capital Gs price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered