Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bain Capital Gs (BCSS.US) Share Price

Price $10.19 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $10.27
Sell $10.18
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.20
ISIN: KYG0R78B1061
Day's Range $0.00 - $0.00
52wk Range: $9.81 - $10.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bain Capital Gs (BCSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bain Capital Gs trades

Bain Capital Gs (BCSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.20 10.20 10.20 10.19 2,600
19th May 2026 (Tue) 10.165 10.17 10.165 10.17 12
18th May 2026 (Mon) 10.165 10.17 10.165 10.17 8,208
15th May 2026 (Fri) 10.17 10.17 10.16 10.14 19,130
14th May 2026 (Thu) 10.17 10.17 10.17 10.17 8,661
13th May 2026 (Wed) 10.16 10.16 10.16 10.16 5,211
12th May 2026 (Tue) 10.16 10.16 10.16 10.15 7,000
11th May 2026 (Mon) 10.16 10.16 10.16 10.16 1,166
8th May 2026 (Fri) 10.15 10.16 10.15 10.15 2,400
7th May 2026 (Thu) 10.15 10.15 10.15 10.16 215
6th May 2026 (Wed) 10.16 10.17 10.15 10.15 2,200
5th May 2026 (Tue) 10.15 10.16 10.15 10.15 3,210
4th May 2026 (Mon) 10.15 10.15 10.15 10.155 200
1st May 2026 (Fri) 10.15 10.16 10.15 10.15 400
30th Apr 2026 (Thu) 10.17 10.17 10.13 10.13 200
29th Apr 2026 (Wed) 10.17 10.17 10.17 10.16 5,800
28th Apr 2026 (Tue) 10.17 10.20 10.17 10.17 406
27th Apr 2026 (Mon) 10.16 10.16 10.16 10.16 301
24th Apr 2026 (Fri) 10.16 10.16 10.16 10.17 10
23rd Apr 2026 (Thu) 10.16 10.17 10.16 10.17 1,176
22nd Apr 2026 (Wed) 10.16 10.17 10.16 10.17 9,948
21st Apr 2026 (Tue) 10.18 10.18 10.17 10.18 6,111
See more Bain Capital Gs price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered