| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.30 | 10.30 | 10.29 | 10.29 | 1 |
| 25th Sep 2026 (Fri) | 10.30 | 10.30 | 10.27 | 10.31 | 10,110 |
| 24th Sep 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 63 |
| 23rd Sep 2026 (Wed) | 10.29 | 10.31 | 10.29 | 10.31 | 0 |
| 22nd Sep 2026 (Tue) | 10.29 | 10.34 | 10.29 | 10.34 | 680 |
| 21st Sep 2026 (Mon) | 10.29 | 10.29 | 10.24 | 10.24 | 0 |
| 18th Sep 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 17th Sep 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.30 | 1,251 |
| 16th Sep 2026 (Wed) | 10.29 | 10.29 | 10.24 | 10.24 | 0 |
| 15th Sep 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 14th Sep 2026 (Mon) | 10.29 | 10.30 | 10.29 | 10.30 | 1 |
| 11th Sep 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 12 |
| 10th Sep 2026 (Thu) | 10.29 | 10.30 | 10.29 | 10.30 | 2 |
| 9th Sep 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 53 |
| 8th Sep 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 12,564 |
| 7th Sep 2026 (Mon) | 10.33 | 10.33 | 10.315 | 10.315 | 4 |
| 4th Sep 2026 (Fri) | 10.33 | 10.33 | 10.315 | 10.315 | 4 |
| 3rd Sep 2026 (Thu) | 10.33 | 10.33 | 10.28 | 10.28 | 0 |
| 2nd Sep 2026 (Wed) | 10.33 | 10.33 | 10.28 | 10.28 | 0 |
| 1st Sep 2026 (Tue) | 10.33 | 10.33 | 10.28 | 10.28 | 1 |
| 31st Aug 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.28 | 100 |
| 28th Aug 2026 (Fri) | 10.30 | 10.30 | 10.28 | 10.28 | 3 |
| 27th Aug 2026 (Thu) | 10.30 | 10.30 | 10.28 | 10.28 | 0 |
| 26th Aug 2026 (Wed) | 10.30 | 10.30 | 10.28 | 10.28 | 0 |
| 25th Aug 2026 (Tue) | 10.30 | 10.30 | 10.28 | 10.28 | 63 |
| 24th Aug 2026 (Mon) | 10.30 | 10.32 | 10.30 | 10.32 | 1 |
| 21st Aug 2026 (Fri) | 10.30 | 10.30 | 10.28 | 10.28 | 0 |
| 20th Aug 2026 (Thu) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 19th Aug 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 460 |
| 18th Aug 2026 (Tue) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 17th Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 90 |
| 14th Aug 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 113 |
| 13th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 801 |
| 12th Aug 2026 (Wed) | 10.23 | 10.24 | 10.23 | 10.24 | 21 |
| 11th Aug 2026 (Tue) | 10.23 | 10.25 | 10.225 | 10.25 | 3,370 |
| 10th Aug 2026 (Mon) | 10.23 | 10.23 | 10.2116 | 10.2116 | 11 |
| 7th Aug 2026 (Fri) | 10.23 | 10.23 | 10.21 | 10.21 | 8 |
| 6th Aug 2026 (Thu) | 10.23 | 10.23 | 10.21 | 10.21 | 12 |
| 5th Aug 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.21 | 904 |
| 4th Aug 2026 (Tue) | 10.22 | 10.22 | 10.21 | 10.21 | 20 |
| 3rd Aug 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.21 | 6,361 |
| 31st Jul 2026 (Fri) | 10.21 | 10.25 | 10.21 | 10.22 | 1,263 |
| 30th Jul 2026 (Thu) | 10.235 | 10.235 | 10.22 | 10.22 | 143 |
| 29th Jul 2026 (Wed) | 10.235 | 10.24 | 10.235 | 10.23 | 604 |