Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCSS.US (BCSS.US) Share Price

Price $10.12 on 12-12-2025 at 22:20:02
Change $0.02 0.2%
Buy $10.71
Sell $10.05
Last Trade: Buy 660.00 at $10.12
Day's Volume: 6,280
Last Close: $10.12
Open: $10.10
ISIN: KYG0R78B1061
Day's Range $10.095 - $10.12
52wk Range: $10.04 - $10.12
Market Capitalisation: $N/A
VWAP: $10.104
Shares in Issue: N/A

BCSS.US (BCSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 660 $10.12 Automatic Execution
14:52:24 - 12-Dec-25
Unknown* 240 $10.11 Automatic Execution
14:52:24 - 12-Dec-25
Unknown* 210 $10.11 Automatic Execution
14:52:24 - 12-Dec-25
Unknown* 210 $10.11 Automatic Execution
14:52:24 - 12-Dec-25
Unknown* 210 $10.11 Automatic Execution
14:52:24 - 12-Dec-25
Unknown* 210 $10.11 Automatic Execution
14:52:24 - 12-Dec-25
Unknown* 210 $10.11 Automatic Execution
14:52:24 - 12-Dec-25
Sell* 430 $10.10 Automatic Execution
11:46:57 - 12-Dec-25
Buy* 1,200 $10.10 Automatic Execution
11:46:39 - 12-Dec-25
Buy* 1,200 $10.10 Automatic Execution
11:46:39 - 12-Dec-25
See more BCSS.US trades

BCSS.US (BCSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.10 10.12 10.095 10.12 6,280
11th Dec 2025 (Thu) 10.085 10.10 10.085 10.10 3,000
10th Dec 2025 (Wed) 10.08 10.08 10.08 10.09 15,371
9th Dec 2025 (Tue) 10.08 10.085 10.08 10.085 911
8th Dec 2025 (Mon) 10.08 10.08 10.07 10.07 0
5th Dec 2025 (Fri) 10.08 10.08 10.08 10.07 1,500
4th Dec 2025 (Thu) 10.08 10.08 10.08 10.07 6,721
3rd Dec 2025 (Wed) 10.08 10.09 10.07 10.08 17,853
2nd Dec 2025 (Tue) 10.065 10.065 10.06 10.062 2,600
1st Dec 2025 (Mon) 10.07 10.07 10.07 10.07 274
28th Nov 2025 (Fri) 10.07 10.07 10.07 10.07 179,310
27th Nov 2025 (Thu) 10.07 10.07 10.07 10.07 826
26th Nov 2025 (Wed) 10.07 10.07 10.07 10.07 826
25th Nov 2025 (Tue) 10.08 10.08 10.07 10.07 0
24th Nov 2025 (Mon) 10.08 10.08 10.07 10.08 1,470
21st Nov 2025 (Fri) 10.04 10.04 10.04 10.0796 1,028
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more BCSS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered