Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bain Capital Gs (BCSS.US) Share Price

Price $10.10 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $12.61
Sell $10.09
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.10
ISIN: KYG0R78B1061
Day's Range $10.10 - $10.10
52wk Range: $10.06 - $10.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bain Capital Gs (BCSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bain Capital Gs trades

Bain Capital Gs (BCSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.10 10.10 10.10 10.10 0
2nd Apr 2026 (Thu) 10.10 10.10 10.10 10.10 0
1st Apr 2026 (Wed) 10.13 10.13 10.12 10.11 13,709
31st Mar 2026 (Tue) 10.10 10.1118 10.10 10.1118 2
30th Mar 2026 (Mon) 10.10 10.10 10.10 10.10 0
27th Mar 2026 (Fri) 10.10 10.11 10.10 10.10 7,666
26th Mar 2026 (Thu) 10.11 10.11 10.10 10.10 48,865
25th Mar 2026 (Wed) 10.12 10.12 10.10 10.11 4,244
24th Mar 2026 (Tue) 10.12 10.12 10.12 10.10 824
23rd Mar 2026 (Mon) 10.10 10.10 10.10 10.10 300
20th Mar 2026 (Fri) 10.13 10.13 10.12 10.09 6,791
19th Mar 2026 (Thu) 10.13 10.13 10.13 10.12 216
18th Mar 2026 (Wed) 10.14 10.14 10.135 10.135 1,405
17th Mar 2026 (Tue) 10.135 10.14 10.135 10.14 0
16th Mar 2026 (Mon) 10.135 10.135 10.13 10.13 10
13th Mar 2026 (Fri) 10.135 10.135 10.135 10.13 800
12th Mar 2026 (Thu) 10.14 10.14 10.14 10.14 4,000
11th Mar 2026 (Wed) 10.13 10.15 10.13 10.15 0
10th Mar 2026 (Tue) 10.13 10.13 10.13 10.12 100
9th Mar 2026 (Mon) 10.16 10.16 10.14 10.14 0
6th Mar 2026 (Fri) 10.16 10.165 10.13 10.13 20,451
5th Mar 2026 (Thu) 10.16 10.16 10.16 10.18 1,473
See more Bain Capital Gs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered