Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bain Capital Gs (BCSS.US) Share Price

Price $10.16 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $12.49
Sell $10.09
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.20
ISIN: KYG0R78B1061
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bain Capital Gs (BCSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bain Capital Gs trades

Bain Capital Gs (BCSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.20 10.20 10.16 10.16 0
5th Feb 2026 (Thu) 10.20 10.20 10.16 10.16 0
4th Feb 2026 (Wed) 10.20 10.20 10.16 10.16 0
3rd Feb 2026 (Tue) 10.20 10.20 10.16 10.16 19
2nd Feb 2026 (Mon) 10.20 10.21 10.20 10.18 156
30th Jan 2026 (Fri) 10.16 10.16 10.16 10.16 0
29th Jan 2026 (Thu) 10.16 10.16 10.16 10.16 0
28th Jan 2026 (Wed) 10.165 10.17 10.165 10.16 810
27th Jan 2026 (Tue) 10.16 10.16 10.16 10.16 2,220
26th Jan 2026 (Mon) 10.16 10.16 10.15 10.15 7
23rd Jan 2026 (Fri) 10.16 10.16 10.16 10.15 2,836
22nd Jan 2026 (Thu) 10.16 10.16 10.16 10.17 3,686
21st Jan 2026 (Wed) 10.16 10.16 10.16 10.16 3,173
20th Jan 2026 (Tue) 10.19 10.19 10.16 10.16 2,916
19th Jan 2026 (Mon) 10.17 10.17 10.17 10.17 0
16th Jan 2026 (Fri) 10.17 10.17 10.17 10.17 0
15th Jan 2026 (Thu) 10.17 10.17 10.17 10.17 700
14th Jan 2026 (Wed) 10.17 10.17 10.16 10.17 5,638
13th Jan 2026 (Tue) 10.17 10.17 10.15 10.15 0
12th Jan 2026 (Mon) 10.17 10.17 10.15 10.15 200
9th Jan 2026 (Fri) 10.17 10.17 10.17 10.15 463
8th Jan 2026 (Thu) 10.16 10.17 10.16 10.165 18,595
7th Jan 2026 (Wed) 10.15 10.15 10.15 10.15 0
See more Bain Capital Gs price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered