Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Smid Cap (BCSM.US) Share Price

Price $24.78 on 10-07-2026 at 23:40:02
Change $-0.14 -0.56%
Buy $25.66
Sell $24.35
Last Trade: Sell 1.00 at $24.80
Day's Volume: 216
Last Close: $24.7451
Open: $24.83
ISIN: US06829D3052
Day's Range $24.78 - $24.83
52wk Range: $21.00 - $25.43
Market Capitalisation: $N/A
VWAP: $24.80671
Shares in Issue: N/A

Baron Smid Cap (BCSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.80 Automatic Execution
14:22:50 - 10-Jul-26
See more Baron Smid Cap trades

Baron Smid Cap (BCSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.83 24.83 24.78 24.7451 216
9th Jul 2026 (Thu) 24.99 24.99 24.99 24.94 100
8th Jul 2026 (Wed) 24.55 24.55 24.55 24.6883 192
7th Jul 2026 (Tue) 25.35 25.35 25.0818 25.0818 0
6th Jul 2026 (Mon) 25.35 25.43 25.35 25.47 1,000
3rd Jul 2026 (Fri) 25.42 25.42 25.24 25.24 0
2nd Jul 2026 (Thu) 25.42 25.42 25.05 25.24 912
1st Jul 2026 (Wed) 25.30 25.37 25.30 25.27 300
30th Jun 2026 (Tue) 24.40 24.9246 24.40 24.9246 0
29th Jun 2026 (Mon) 24.40 24.49 24.40 24.5131 455
26th Jun 2026 (Fri) 24.11 24.15 24.07 24.2656 464
25th Jun 2026 (Thu) 24.03 24.04 23.91 23.9297 2,396
24th Jun 2026 (Wed) 23.97 24.09 23.90 23.8855 1,298
23rd Jun 2026 (Tue) 23.78 23.94 23.78 23.7214 300
22nd Jun 2026 (Mon) 23.85 23.85 23.85 23.85 178
19th Jun 2026 (Fri) 23.90 23.90 23.90 23.97 100
18th Jun 2026 (Thu) 23.90 23.90 23.90 23.97 100
17th Jun 2026 (Wed) 23.99 23.99 23.99 23.7613 16
16th Jun 2026 (Tue) 24.21 24.21 24.21 24.0517 110
15th Jun 2026 (Mon) 24.23 24.23 24.23 24.20 100
12th Jun 2026 (Fri) 23.87 23.911 23.87 23.911 15
11th Jun 2026 (Thu) 23.87 23.87 23.8633 23.8633 0
See more Baron Smid Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered