Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Smid Cap (BCSM.US) Share Price

Price $22.94 on 21-05-2026 at 17:20:05
Change $-0.06 -0.26%
Buy $23.04
Sell $22.97
Last Trade: -
Day's Volume: 398
Last Close: $22.9851
Open: $22.96
ISIN: US06829D3052
Day's Range $22.94 - $22.96
52wk Range: $20.80 - $25.53
Market Capitalisation: $N/A
VWAP: $22.94608
Shares in Issue: N/A

Baron Smid Cap (BCSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Smid Cap trades

Baron Smid Cap (BCSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.95 22.95 22.95 22.9851 100
19th May 2026 (Tue) 22.79 22.80 22.71 22.71 826
18th May 2026 (Mon) 22.72 22.85 22.71 22.7653 1,600
15th May 2026 (Fri) 22.69 22.75 22.62 22.62 464
14th May 2026 (Thu) 22.97 22.97 22.88 22.8995 125
13th May 2026 (Wed) 22.46 22.65 22.46 22.6815 1,011
12th May 2026 (Tue) 22.86 22.86 22.80 22.7984 871
11th May 2026 (Mon) 22.97 22.97 22.92 22.9643 973
8th May 2026 (Fri) 23.01 23.01 23.01 23.0252 195
7th May 2026 (Thu) 23.10 23.10 23.09 23.1282 733
6th May 2026 (Wed) 23.13 23.13 23.11 23.18 200
5th May 2026 (Tue) 22.85 22.88 22.85 22.9071 741
4th May 2026 (Mon) 23.10 23.10 22.87 22.886 1,021
1st May 2026 (Fri) 22.99 22.99 22.99 22.88 100
30th Apr 2026 (Thu) 22.51 22.79 22.51 22.8014 732
29th Apr 2026 (Wed) 22.70 22.70 22.35 22.4427 2,150
28th Apr 2026 (Tue) 22.74 22.75 22.64 22.765 1,190
27th Apr 2026 (Mon) 23.11 23.11 23.05 23.05 101
24th Apr 2026 (Fri) 22.89 23.12 22.89 23.1011 1,128
23rd Apr 2026 (Thu) 23.09 23.09 22.94 22.9684 1,548
22nd Apr 2026 (Wed) 23.49 23.49 23.29 23.3381 740
21st Apr 2026 (Tue) 23.90 23.90 23.31 23.3374 1,269
See more Baron Smid Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered