Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Smid Cap (BCSM.US) Share Price

Price $24.37 on 28-09-2026 at 23:40:01
Change $-0.18 -0.73%
Buy $27.97
Sell $23.22
Last Trade: Buy 100.00 at $24.35
Day's Volume: 1,180
Last Close: $24.3567
Open: $24.35
ISIN: US06829D3052
Day's Range $24.35 - $24.44
52wk Range: $21.00 - $26.15
Market Capitalisation: $N/A
VWAP: $24.39484
Shares in Issue: N/A

Baron Smid Cap (BCSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.35 Automatic Execution
12:17:03 - 28-Sep-26
Unknown* 46 $24.27 Automatic Execution
10:47:12 - 28-Sep-26
Buy* 17 $24.34 Automatic Execution
10:20:21 - 28-Sep-26
See more Baron Smid Cap trades

Baron Smid Cap (BCSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.35 24.44 24.35 24.3567 1,180
25th Sep 2026 (Fri) 24.53 24.53 24.53 24.55 132
24th Sep 2026 (Thu) 24.36 24.36 24.36 24.6102 0
23rd Sep 2026 (Wed) 24.61 24.61 24.5751 24.5751 6
22nd Sep 2026 (Tue) 24.61 24.61 24.58 24.68 226
21st Sep 2026 (Mon) 24.55 24.64 24.55 24.6397 300
18th Sep 2026 (Fri) 24.22 24.22 24.22 24.3132 100
17th Sep 2026 (Thu) 24.39 24.39 24.39 24.40 180
16th Sep 2026 (Wed) 24.39 24.39 24.25 24.2475 300
15th Sep 2026 (Tue) 23.97 23.97 23.97 24.1793 113
14th Sep 2026 (Mon) 24.17 24.17 24.14 24.1388 618
11th Sep 2026 (Fri) 23.85 23.90 23.85 23.8609 280
10th Sep 2026 (Thu) 24.23 24.23 23.7643 23.7643 3
9th Sep 2026 (Wed) 24.23 24.23 24.12 24.10 300
8th Sep 2026 (Tue) 24.55 24.55 24.51 24.4227 790
7th Sep 2026 (Mon) 24.69 24.69 24.69 24.658 0
4th Sep 2026 (Fri) 24.69 24.69 24.69 24.658 0
3rd Sep 2026 (Thu) 24.67 24.78 24.67 24.80 1,398
2nd Sep 2026 (Wed) 24.71 24.71 24.55 24.5584 1,586
1st Sep 2026 (Tue) 25.05 25.05 24.59 24.5885 818
31st Aug 2026 (Mon) 25.70 25.70 25.2646 25.2646 62
See more Baron Smid Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered