| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.35 | 24.44 | 24.35 | 24.3567 | 1,180 |
| 25th Sep 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.55 | 132 |
| 24th Sep 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.6102 | 0 |
| 23rd Sep 2026 (Wed) | 24.61 | 24.61 | 24.5751 | 24.5751 | 6 |
| 22nd Sep 2026 (Tue) | 24.61 | 24.61 | 24.58 | 24.68 | 226 |
| 21st Sep 2026 (Mon) | 24.55 | 24.64 | 24.55 | 24.6397 | 300 |
| 18th Sep 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.3132 | 100 |
| 17th Sep 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.40 | 180 |
| 16th Sep 2026 (Wed) | 24.39 | 24.39 | 24.25 | 24.2475 | 300 |
| 15th Sep 2026 (Tue) | 23.97 | 23.97 | 23.97 | 24.1793 | 113 |
| 14th Sep 2026 (Mon) | 24.17 | 24.17 | 24.14 | 24.1388 | 618 |
| 11th Sep 2026 (Fri) | 23.85 | 23.90 | 23.85 | 23.8609 | 280 |
| 10th Sep 2026 (Thu) | 24.23 | 24.23 | 23.7643 | 23.7643 | 3 |
| 9th Sep 2026 (Wed) | 24.23 | 24.23 | 24.12 | 24.10 | 300 |
| 8th Sep 2026 (Tue) | 24.55 | 24.55 | 24.51 | 24.4227 | 790 |
| 7th Sep 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.658 | 0 |
| 4th Sep 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.658 | 0 |
| 3rd Sep 2026 (Thu) | 24.67 | 24.78 | 24.67 | 24.80 | 1,398 |
| 2nd Sep 2026 (Wed) | 24.71 | 24.71 | 24.55 | 24.5584 | 1,586 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 24.59 | 24.5885 | 818 |
| 31st Aug 2026 (Mon) | 25.70 | 25.70 | 25.2646 | 25.2646 | 62 |
| 28th Aug 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.4469 | 405 |
| 27th Aug 2026 (Thu) | 25.94 | 25.98 | 25.94 | 25.9383 | 415 |
| 26th Aug 2026 (Wed) | 25.67 | 25.77 | 25.67 | 25.7282 | 219 |
| 25th Aug 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.62 | 110 |
| 24th Aug 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.70 | 241 |
| 21st Aug 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.9637 | 130 |
| 20th Aug 2026 (Thu) | 25.81 | 25.90 | 25.63 | 25.6571 | 6,941 |
| 19th Aug 2026 (Wed) | 25.89 | 25.94 | 25.89 | 25.9366 | 448 |
| 18th Aug 2026 (Tue) | 25.85 | 25.85 | 25.76 | 25.6731 | 2,901 |
| 17th Aug 2026 (Mon) | 26.15 | 26.15 | 26.0458 | 26.0458 | 57 |
| 14th Aug 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.0999 | 101 |
| 13th Aug 2026 (Thu) | 25.87 | 25.87 | 25.87 | 26.1339 | 115 |
| 12th Aug 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.8731 | 117 |
| 11th Aug 2026 (Tue) | 25.69 | 25.8681 | 25.69 | 25.8681 | 31 |
| 10th Aug 2026 (Mon) | 25.69 | 25.75 | 25.69 | 25.6941 | 14,590 |
| 7th Aug 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.5382 | 0 |
| 6th Aug 2026 (Thu) | 24.97 | 24.97 | 24.94 | 24.9494 | 306 |
| 5th Aug 2026 (Wed) | 25.33 | 25.33 | 25.30 | 25.345 | 203 |
| 4th Aug 2026 (Tue) | 24.95 | 24.97 | 24.95 | 25.25 | 134 |
| 3rd Aug 2026 (Mon) | 24.50 | 24.50 | 24.49 | 24.60 | 200 |
| 31st Jul 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 500 |
| 30th Jul 2026 (Thu) | 23.86 | 23.86 | 23.85 | 23.85 | 0 |
| 29th Jul 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.7972 | 1,000 |