| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.83 | 24.83 | 24.78 | 24.7451 | 216 |
| 9th Jul 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.94 | 100 |
| 8th Jul 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.6883 | 192 |
| 7th Jul 2026 (Tue) | 25.35 | 25.35 | 25.0818 | 25.0818 | 0 |
| 6th Jul 2026 (Mon) | 25.35 | 25.43 | 25.35 | 25.47 | 1,000 |
| 3rd Jul 2026 (Fri) | 25.42 | 25.42 | 25.24 | 25.24 | 0 |
| 2nd Jul 2026 (Thu) | 25.42 | 25.42 | 25.05 | 25.24 | 912 |
| 1st Jul 2026 (Wed) | 25.30 | 25.37 | 25.30 | 25.27 | 300 |
| 30th Jun 2026 (Tue) | 24.40 | 24.9246 | 24.40 | 24.9246 | 0 |
| 29th Jun 2026 (Mon) | 24.40 | 24.49 | 24.40 | 24.5131 | 455 |
| 26th Jun 2026 (Fri) | 24.11 | 24.15 | 24.07 | 24.2656 | 464 |
| 25th Jun 2026 (Thu) | 24.03 | 24.04 | 23.91 | 23.9297 | 2,396 |
| 24th Jun 2026 (Wed) | 23.97 | 24.09 | 23.90 | 23.8855 | 1,298 |
| 23rd Jun 2026 (Tue) | 23.78 | 23.94 | 23.78 | 23.7214 | 300 |
| 22nd Jun 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 178 |
| 19th Jun 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.97 | 100 |
| 18th Jun 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.97 | 100 |
| 17th Jun 2026 (Wed) | 23.99 | 23.99 | 23.99 | 23.7613 | 16 |
| 16th Jun 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.0517 | 110 |
| 15th Jun 2026 (Mon) | 24.23 | 24.23 | 24.23 | 24.20 | 100 |
| 12th Jun 2026 (Fri) | 23.87 | 23.911 | 23.87 | 23.911 | 15 |
| 11th Jun 2026 (Thu) | 23.87 | 23.87 | 23.8633 | 23.8633 | 0 |
| 10th Jun 2026 (Wed) | 23.87 | 23.87 | 23.3303 | 23.3303 | 495 |
| 9th Jun 2026 (Tue) | 23.87 | 23.87 | 23.6617 | 23.6617 | 27 |
| 8th Jun 2026 (Mon) | 23.87 | 23.87 | 23.87 | 24.02 | 100 |
| 5th Jun 2026 (Fri) | 24.14 | 24.14 | 23.72 | 23.75 | 743 |
| 4th Jun 2026 (Thu) | 24.55 | 24.55 | 24.46 | 24.48 | 3,377 |
| 3rd Jun 2026 (Wed) | 24.01 | 24.33 | 23.99 | 24.28 | 1,200 |
| 2nd Jun 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 120 |
| 1st Jun 2026 (Mon) | 24.23 | 24.72 | 24.23 | 24.8189 | 625 |
| 29th May 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 510 |
| 28th May 2026 (Thu) | 23.86 | 23.98 | 23.86 | 23.98 | 600 |
| 27th May 2026 (Wed) | 23.54 | 23.54 | 23.43 | 23.4006 | 940 |
| 26th May 2026 (Tue) | 23.52 | 23.56 | 23.52 | 23.5195 | 1,176 |
| 25th May 2026 (Mon) | 23.30 | 23.34 | 23.30 | 23.3129 | 363 |
| 22nd May 2026 (Fri) | 23.30 | 23.34 | 23.30 | 23.3129 | 363 |
| 21st May 2026 (Thu) | 22.96 | 23.17 | 22.94 | 23.1471 | 507 |
| 20th May 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.9851 | 100 |
| 19th May 2026 (Tue) | 22.79 | 22.80 | 22.71 | 22.71 | 826 |
| 18th May 2026 (Mon) | 22.72 | 22.85 | 22.71 | 22.7653 | 1,600 |
| 15th May 2026 (Fri) | 22.69 | 22.75 | 22.62 | 22.62 | 464 |
| 14th May 2026 (Thu) | 22.97 | 22.97 | 22.88 | 22.8995 | 125 |
| 13th May 2026 (Wed) | 22.46 | 22.65 | 22.46 | 22.6815 | 1,011 |
| 12th May 2026 (Tue) | 22.86 | 22.86 | 22.80 | 22.7984 | 871 |
| 11th May 2026 (Mon) | 22.97 | 22.97 | 22.92 | 22.9643 | 973 |