| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.9851 | 100 |
| 19th May 2026 (Tue) | 22.79 | 22.80 | 22.71 | 22.71 | 826 |
| 18th May 2026 (Mon) | 22.72 | 22.85 | 22.71 | 22.7653 | 1,600 |
| 15th May 2026 (Fri) | 22.69 | 22.75 | 22.62 | 22.62 | 464 |
| 14th May 2026 (Thu) | 22.97 | 22.97 | 22.88 | 22.8995 | 125 |
| 13th May 2026 (Wed) | 22.46 | 22.65 | 22.46 | 22.6815 | 1,011 |
| 12th May 2026 (Tue) | 22.86 | 22.86 | 22.80 | 22.7984 | 871 |
| 11th May 2026 (Mon) | 22.97 | 22.97 | 22.92 | 22.9643 | 973 |
| 8th May 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.0252 | 195 |
| 7th May 2026 (Thu) | 23.10 | 23.10 | 23.09 | 23.1282 | 733 |
| 6th May 2026 (Wed) | 23.13 | 23.13 | 23.11 | 23.18 | 200 |
| 5th May 2026 (Tue) | 22.85 | 22.88 | 22.85 | 22.9071 | 741 |
| 4th May 2026 (Mon) | 23.10 | 23.10 | 22.87 | 22.886 | 1,021 |
| 1st May 2026 (Fri) | 22.99 | 22.99 | 22.99 | 22.88 | 100 |
| 30th Apr 2026 (Thu) | 22.51 | 22.79 | 22.51 | 22.8014 | 732 |
| 29th Apr 2026 (Wed) | 22.70 | 22.70 | 22.35 | 22.4427 | 2,150 |
| 28th Apr 2026 (Tue) | 22.74 | 22.75 | 22.64 | 22.765 | 1,190 |
| 27th Apr 2026 (Mon) | 23.11 | 23.11 | 23.05 | 23.05 | 101 |
| 24th Apr 2026 (Fri) | 22.89 | 23.12 | 22.89 | 23.1011 | 1,128 |
| 23rd Apr 2026 (Thu) | 23.09 | 23.09 | 22.94 | 22.9684 | 1,548 |
| 22nd Apr 2026 (Wed) | 23.49 | 23.49 | 23.29 | 23.3381 | 740 |
| 21st Apr 2026 (Tue) | 23.90 | 23.90 | 23.31 | 23.3374 | 1,269 |
| 20th Apr 2026 (Mon) | 23.61 | 23.62 | 23.61 | 23.63 | 1,080 |
| 17th Apr 2026 (Fri) | 23.01 | 23.54 | 23.01 | 23.54 | 0 |
| 16th Apr 2026 (Thu) | 23.01 | 23.01 | 22.98 | 22.9656 | 1,561 |
| 15th Apr 2026 (Wed) | 22.98 | 22.98 | 22.96 | 22.98 | 1,100 |
| 14th Apr 2026 (Tue) | 22.67 | 22.77 | 22.67 | 22.77 | 1,631 |
| 13th Apr 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.3873 | 100 |
| 10th Apr 2026 (Fri) | 21.92 | 21.92 | 21.82 | 21.8211 | 2,294 |
| 9th Apr 2026 (Thu) | 22.10 | 22.10 | 22.03 | 22.02 | 1,118 |
| 8th Apr 2026 (Wed) | 22.65 | 22.65 | 22.63 | 22.4652 | 1,118 |
| 7th Apr 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.8695 | 121 |
| 6th Apr 2026 (Mon) | 21.91 | 21.91 | 21.91 | 22.005 | 132 |
| 3rd Apr 2026 (Fri) | 21.89 | 21.90 | 21.89 | 21.90 | 195 |
| 2nd Apr 2026 (Thu) | 21.89 | 21.90 | 21.89 | 21.90 | 195 |
| 1st Apr 2026 (Wed) | 21.78 | 21.92 | 21.72 | 21.75 | 1,412 |
| 31st Mar 2026 (Tue) | 20.80 | 21.58 | 20.80 | 21.58 | 0 |
| 30th Mar 2026 (Mon) | 20.80 | 20.89 | 20.80 | 20.89 | 509 |
| 27th Mar 2026 (Fri) | 21.19 | 21.23 | 21.00 | 21.00 | 1,571 |
| 26th Mar 2026 (Thu) | 21.71 | 21.71 | 21.64 | 21.63 | 4,516 |
| 25th Mar 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.0872 | 100 |
| 24th Mar 2026 (Tue) | 22.14 | 22.15 | 22.14 | 22.15 | 503 |
| 23rd Mar 2026 (Mon) | 22.63 | 22.63 | 22.35 | 22.35 | 600 |