Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Smid Cap (BCSM.US) Share Price

Price $21.90 on 03-04-2026 at 22:47:26
Change $0.15 0.68%
Buy $40.20
Sell $20.82
Last Trade: -
Day's Volume: 195
Last Close: $21.90
Open: $21.89
ISIN: US06829D3052
Day's Range $21.89 - $21.90
52wk Range: $21.00 - $25.41
Market Capitalisation: $N/A
VWAP: $21.89661
Shares in Issue: N/A

Baron Smid Cap (BCSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Smid Cap trades

Baron Smid Cap (BCSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.89 21.90 21.89 21.90 195
2nd Apr 2026 (Thu) 21.89 21.90 21.89 21.90 195
1st Apr 2026 (Wed) 21.78 21.92 21.72 21.75 1,412
31st Mar 2026 (Tue) 20.80 21.58 20.80 21.58 0
30th Mar 2026 (Mon) 20.80 20.89 20.80 20.89 509
27th Mar 2026 (Fri) 21.19 21.23 21.00 21.00 1,571
26th Mar 2026 (Thu) 21.71 21.71 21.64 21.63 4,516
25th Mar 2026 (Wed) 22.16 22.16 22.16 22.0872 100
24th Mar 2026 (Tue) 22.14 22.15 22.14 22.15 503
23rd Mar 2026 (Mon) 22.63 22.63 22.35 22.35 600
20th Mar 2026 (Fri) 22.27 22.27 22.07 22.07 646
19th Mar 2026 (Thu) 22.43 22.67 22.43 22.57 315
18th Mar 2026 (Wed) 22.75 22.79 22.65 22.65 503
17th Mar 2026 (Tue) 22.90 22.90 22.90 22.7782 535
16th Mar 2026 (Mon) 22.58 22.58 22.49 22.49 501
13th Mar 2026 (Fri) 22.41 22.41 22.14 22.14 1,000
12th Mar 2026 (Thu) 22.30 22.30 22.20 22.20 151
11th Mar 2026 (Wed) 22.87 22.87 22.87 22.87 150
10th Mar 2026 (Tue) 23.34 23.34 23.04 23.04 322
9th Mar 2026 (Mon) 22.79 23.38 22.79 23.38 2
6th Mar 2026 (Fri) 23.27 23.27 23.13 23.13 284
5th Mar 2026 (Thu) 23.30 23.30 23.30 23.30 601
See more Baron Smid Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered