Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Smid Cap (BCSM.US) Share Price

Price $22.50 on 06-02-2026 at 22:20:02
Change $0.04 0.18%
Buy $25.66
Sell $8.93
Last Trade: Sell 10.00 at $22.50
Day's Volume: 81
Last Close: $23.0832
Open: $22.46
ISIN: US06829D3052
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $25.53
Market Capitalisation: $N/A
VWAP: $22.5137
Shares in Issue: N/A

Baron Smid Cap (BCSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.50 Ordinary
09:14:32 - 06-Feb-26
Sell* 70 $22.51 Ordinary
09:14:32 - 06-Feb-26
Sell* 1 $22.91 Ordinary
07:52:42 - 06-Feb-26
See more Baron Smid Cap trades

Baron Smid Cap (BCSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.46 23.0832 22.46 23.0832 81
5th Feb 2026 (Thu) 22.46 22.46 22.46 22.4605 61
4th Feb 2026 (Wed) 23.04 23.04 23.04 22.9727 201
3rd Feb 2026 (Tue) 23.18 23.39 23.18 23.2948 1,873
2nd Feb 2026 (Mon) 23.89 23.89 23.89 23.7604 501
30th Jan 2026 (Fri) 23.74 23.74 23.74 23.7414 155
29th Jan 2026 (Thu) 24.16 24.16 24.16 24.049 505
28th Jan 2026 (Wed) 24.75 24.75 24.73 24.7261 201
27th Jan 2026 (Tue) 24.82 24.82 24.77 24.7261 201
26th Jan 2026 (Mon) 24.95 24.95 24.95 24.8765 132
23rd Jan 2026 (Fri) 24.98 24.98 24.98 24.8764 130
22nd Jan 2026 (Thu) 25.10 25.10 25.10 25.0321 100
21st Jan 2026 (Wed) 24.93 24.95 24.70 24.9044 600
20th Jan 2026 (Tue) 24.88 24.88 24.88 24.75 129
19th Jan 2026 (Mon) 25.41 25.41 25.2132 25.2132 0
16th Jan 2026 (Fri) 25.41 25.41 25.2132 25.2132 0
15th Jan 2026 (Thu) 25.41 25.41 25.32 25.3064 300
14th Jan 2026 (Wed) 25.07 25.15 25.07 25.145 695
13th Jan 2026 (Tue) 25.15 25.15 25.15 25.3057 100
12th Jan 2026 (Mon) 25.17 25.25 25.17 25.3057 622
9th Jan 2026 (Fri) 25.00 25.25 25.00 25.25 4
See more Baron Smid Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered