| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $15.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 55 | $15.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 14 | $15.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 14 | $15.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $15.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $15.53 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 26 | $15.53 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 15 | $15.53 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 5 | $15.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $15.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $15.54 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 9 | $15.53 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 3 | $15.53 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 39 | $15.54 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 15 | $15.54 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 11 | $15.54 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 14 | $15.54 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 99 | $15.53 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 40 | $15.53 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 3 | $15.53 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $15.535 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 28 | $15.54 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 56 | $15.53 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 5 | $15.54 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 14 | $15.55 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 11 | $15.55 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 66 | $15.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $15.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 33 | $15.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $15.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $15.60 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 1 | $15.59 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 3 | $15.60 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 999 | $15.59 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 3 | $15.60 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 4 | $15.60 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 8 | $15.60 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 184 | $15.60 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 16 | $15.60 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 20 | $15.60 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 42 | $15.61 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 40 | $15.61 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 14 | $15.66 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 2 | $15.66 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 60 | $15.66 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 27 | $15.66 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $15.66 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 99 | $15.725 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 23 | $15.72 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 6 | $15.72 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 9 | $15.72 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 11 | $15.71 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 24 | $15.70 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 17 | $15.70 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 90 | $15.69 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 56 | $15.69 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 73 | $15.70 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 50 | $15.755 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $15.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 90 | $15.79 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 18 | $15.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |