| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.16 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 32 | $13.16 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $13.15 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 160 | $13.14 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 65 | $13.15 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 536 | $13.15 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 1,527 | $13.15 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 289 | $13.15 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 122 | $13.15 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 2 | $13.14 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 90 | $13.14 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 100 | $13.135 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 12 | $13.135 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 12 | $13.15 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 90 | $13.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 48 | $13.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 5 | $13.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 2 | $13.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 54 | $13.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 90 | $13.14 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 6 | $13.14 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 110 | $13.14 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 17 | $13.15 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 3 | $13.15 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 3 | $13.15 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 4 | $13.15 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 25 | $13.15 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 97 | $13.15 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 3 | $13.15 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 6 | $13.11 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 118 | $13.11 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 3 | $13.11 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 200 | $13.11 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 17 | $13.11 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 6 | $13.11 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 2 | $13.11 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 7 | $13.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 15 | $13.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 62 | $13.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 1 | $13.11 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $13.10 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 6 | $13.11 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 9 | $13.12 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 6 | $13.11 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 38 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 62 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 37 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 49 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 50 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 95 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 4 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 99 | $13.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 333 | $13.12 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 50 | $13.11 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 300 | $13.11 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 50 | $13.11 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 33 | $13.11 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 42 | $13.11 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 1 | $13.08 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 13 | $13.10 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 14 | $13.10 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 11 | $13.10 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 6 | $13.10 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 6 | $13.11 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 26 | $13.13 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 50 | $13.11 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 50 | $13.11 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 6 | $13.11 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 3 | $13.11 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 18 | $13.11 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 6 | $13.12 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 3 | $13.12 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 4 | $13.08 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $13.075 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 8 | $13.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $13.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 2 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $13.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 82 | $13.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 18 | $13.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 60 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 10 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 18 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 2 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 18 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 2 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 18 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 18 | $13.02 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 200 | $13.02 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 6 | $13.01 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 15 | $13.02 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 35 | $13.02 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 165 | $13.02 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 6 | $13.02 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 18 | $13.02 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 40 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 25 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 25 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 50 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 50 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 25 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 50 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $13.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 3 | $13.035 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 64 | $13.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 133 | $13.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $13.165 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 90 | $13.18 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 18 | $13.18 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 30 | $13.20 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 3 | $13.21 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 97 | $13.21 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 3 | $13.22 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 3 | $13.22 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 3 | $13.19 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 54 | $13.19 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 35 | $13.19 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $12.96 | Ordinary |
05:52:36 - 06-Feb-26 |