| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $14.535 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 63 | $14.53 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 17 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 150 | $14.48 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 200 | $14.48 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 9 | $14.49 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 11 | $14.49 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 246 | $14.50 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 7 | $14.50 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 16 | $14.51 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 29 | $14.52 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 96 | $14.52 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 55 | $14.56 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 14 | $14.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 3 | $14.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 105 | $14.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 3 | $14.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 26 | $14.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 59 | $14.57 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 60 | $14.56 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 10 | $14.56 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 4 | $14.52 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 6 | $14.56 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 64 | $14.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 6 | $14.59 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
10:46:54 - 12-Dec-25 |