| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.83 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 75 | $14.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 75 | $14.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 40 | $14.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 14 | $14.82 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 107 | $14.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 6 | $14.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 15 | $14.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $14.82 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 15 | $14.82 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 89 | $14.815 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 11 | $14.815 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 29 | $14.85 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 137 | $14.84 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 200 | $14.84 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 63 | $14.84 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 15 | $14.82 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 81 | $14.81 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 13 | $14.81 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 200 | $14.79 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 50 | $14.81 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 50 | $14.81 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 22 | $14.815 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 20 | $14.815 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 29 | $14.81 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 24 | $14.81 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 95 | $14.81 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 3 | $14.80 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 5 | $14.80 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 29 | $14.80 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 12 | $14.80 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 82 | $14.80 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 12 | $14.80 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 8 | $14.82 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 16 | $14.82 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 6 | $14.82 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 14 | $14.82 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 1 | $14.825 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 1 | $14.825 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 14 | $14.825 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 7 | $14.82 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 1 | $14.82 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 12 | $14.79 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 32 | $14.81 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 94 | $14.82 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 37 | $14.80 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 12 | $14.80 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Unknown* | 9 | $14.80 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 88 | $14.80 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 12 | $14.80 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 31 | $14.80 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 8 | $14.82 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 17 | $14.82 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1,750 | $14.82 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 29 | $14.81 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 29 | $14.81 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 29 | $14.81 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 95 | $14.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 29 | $14.81 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Unknown* | 27 | $14.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 67 | $14.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 97 | $14.77 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 100 | $14.765 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 12 | $14.77 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 20 | $14.78 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 138 | $14.78 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 18 | $14.78 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 9 | $14.78 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 162 | $14.78 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 9 | $14.79 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 14 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 26 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 52 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 52 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 14 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 43 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 6 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 6 | $14.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 23 | $14.785 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 37 | $14.80 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 182 | $14.80 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 18 | $14.80 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 24 | $14.83 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 24 | $14.83 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 7 | $14.83 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 4 | $14.83 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 12 | $14.82 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 7 | $14.81 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 5 | $14.80 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 300 | $14.80 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 29 | $14.80 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 96 | $14.80 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 65 | $14.80 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 20 | $14.81 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 8 | $14.88 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 10 | $14.89 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 10 | $14.89 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 12 | $14.89 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 6 | $14.89 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 12 | $14.89 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 57 | $14.90 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 20 | $14.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 5 | $14.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 10 | $14.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 57 | $14.91 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 57 | $14.91 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 3 | $14.88 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 57 | $14.855 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 75 | $14.85 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 57 | $14.86 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 4 | $14.86 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 8 | $14.86 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 8 | $14.86 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 14 | $14.865 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 43 | $14.865 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 57 | $14.865 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 39 | $14.87 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 12 | $14.86 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 5 | $14.86 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 73 | $14.85 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 55 | $14.855 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 2 | $14.85 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 53 | $14.84 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 47 | $14.84 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 6 | $14.84 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 56 | $14.84 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 40 | $14.84 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 41 | $14.84 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 19 | $14.84 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 38 | $14.84 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 1 | $14.83 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 56 | $14.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 57 | $14.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 12 | $14.84 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 200 | $14.86 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 6 | $14.87 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 13 | $14.93 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 43 | $14.93 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 57 | $14.93 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 6 | $14.92 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 23 | $14.92 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 43 | $14.925 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 57 | $14.925 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 8 | $14.93 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 64 | $14.93 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 52 | $14.93 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 51 | $14.93 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 45 | $14.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 57 | $14.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 57 | $14.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 22 | $14.91 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 18 | $14.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 45 | $14.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 42 | $14.92 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 41 | $14.92 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 107 | $14.92 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 97 | $14.90 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
09:32:15 - 19-Sep-25 |