| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.21 | Ordinary |
16:33:25 - 06-Feb-26 |
| Sell* | 24 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 74 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 7 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10,000 | $26.44 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 25 | $26.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 75 | $26.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 74 | $26.445 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 2 | $26.435 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $26.435 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 400 | $26.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 10 | $26.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $26.43 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $26.43 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 400 | $26.425 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 750 | $26.425 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 400 | $26.425 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 750 | $26.425 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 300 | $26.425 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $26.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 750 | $26.415 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 750 | $26.415 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $26.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $26.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 184 | $26.415 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2 | $26.41 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 35 | $26.41 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $26.41 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 600 | $26.415 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 14 | $26.41 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 7 | $26.41 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 12 | $26.41 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 12 | $26.41 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 600 | $26.41 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 400 | $26.415 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 126 | $26.41 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 5 | $26.41 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 13 | $26.41 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 13 | $26.41 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 37 | $26.41 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 3,800 | $26.41 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 300 | $26.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 12 | $26.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $26.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 30 | $26.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 8,900 | $26.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 300 | $26.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 50 | $26.42 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 50 | $26.42 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 50 | $26.42 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 18 | $26.42 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 195 | $26.405 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 5 | $26.405 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 188 | $26.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 12 | $26.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 4 | $26.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 14 | $26.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 40 | $26.42 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 2 | $26.395 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 73 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 19 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 25 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 54 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 54 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 80 | $26.40 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 1,080 | $26.395 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 77 | $26.40 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 123 | $26.40 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 82 | $26.40 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 89 | $26.41 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 18 | $26.40 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 1 | $26.405 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 14 | $26.41 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 12 | $26.41 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 400 | $26.415 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 400 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 8 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 22 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 4 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 9 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 230 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 50 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 7 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 48 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 21 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 5 | $26.41 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 9 | $26.41 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 4 | $26.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 69 | $26.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 52 | $26.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $26.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 27 | $26.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 5 | $26.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $26.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 69 | $26.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $26.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $26.43 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 50 | $26.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 17 | $26.42 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 6 | $26.42 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 6 | $26.42 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 15 | $26.41 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 45 | $26.41 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 14 | $26.40 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 63 | $26.40 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 4 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 65 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 416 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 4 | $26.40 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 30 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 41 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 59 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 65 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 22 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 18 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 4 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 9 | $26.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 11 | $26.405 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 65 | $26.40 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 64 | $26.40 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 8 | $26.40 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 96 | $26.40 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 96 | $26.40 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 6 | $26.42 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 8 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 3 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 4 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 3 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 59 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 84 | $26.39 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 47 | $26.39 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 185 | $26.39 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 13 | $26.39 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 2 | $26.39 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 54 | $26.40 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 54 | $26.41 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 5 | $26.42 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 5 | $26.42 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 62 | $26.41 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 592 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 83 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 16 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 5 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 84 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 8 | $26.41 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1,100 | $26.41 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 2 | $26.41 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 34 | $26.41 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 5 | $26.41 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 5 | $26.41 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 9 | $26.41 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 1 | $26.41 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 4 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 15 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 45 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 45 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 90 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 111 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 3 | $26.41 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 881 | $26.405 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 17 | $26.38 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 66 | $26.38 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 14 | $26.38 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 86 | $26.38 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 96 | $26.38 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 4 | $26.38 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 17 | $26.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 517 | $26.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 156 | $26.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 127 | $26.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 20 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 50 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 64 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 3 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 8 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 50 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 221 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 60 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 400 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 20 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 60 | $26.39 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 944 | $26.395 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 2 | $26.395 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 5 | $26.39 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 4 | $26.39 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 50 | $26.38 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 15 | $26.38 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 45 | $26.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $26.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $26.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 86 | $26.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 65 | $26.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4 | $26.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 1 | $26.375 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 223 | $26.37 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 77 | $26.37 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 200 | $26.37 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 200 | $26.37 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 82 | $26.37 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 18 | $26.37 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 50 | $26.37 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 57 | $26.37 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 43 | $26.37 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 90 | $26.37 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 80 | $26.37 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 75 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 170 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 100 | $26.38 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 50 | $26.38 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $26.38 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 50 | $26.38 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 14 | $26.37 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 51 | $26.36 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 6 | $26.36 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 7 | $26.355 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 12 | $26.35 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 11 | $26.35 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 20 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 15 | $26.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 115 | $26.34 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 18 | $26.34 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 55 | $26.34 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 200 | $26.34 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 58 | $26.34 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 45 | $26.34 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 200 | $26.34 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 400 | $26.34 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 504 | $26.34 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 128 | $26.34 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 168 | $26.34 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 150 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 300 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 3 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 9 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 29 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 115 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 4 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 37 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 8 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 54 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 55 | $26.35 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 95 | $26.35 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1,500 | $26.35 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 200 | $26.35 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 112 | $26.355 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 5 | $26.35 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 221 | $26.33 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 270 | $26.33 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 243 | $26.325 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 316 | $26.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 69 | $26.33 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 101 | $26.33 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 60 | $26.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 16 | $26.33 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 38 | $26.33 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 151 | $26.33 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 55 | $26.33 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 168 | $26.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 13 | $26.33 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 17 | $26.33 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 29 | $26.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 89 | $26.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 209 | $26.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 444 | $26.33 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 17 | $26.32 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 72 | $26.32 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 56 | $26.32 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 50 | $26.32 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 17 | $26.32 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 243 | $26.32 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 145 | $26.32 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 55 | $26.32 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 136 | $26.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 89 | $26.28 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 11 | $26.28 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 165 | $26.28 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 35 | $26.28 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 243 | $26.28 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 17 | $26.28 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 24 | $26.28 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 300 | $26.28 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 54 | $26.28 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 46 | $26.28 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 21 | $26.28 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 7 | $26.30 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 800 | $26.30 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1,000 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 148 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1,000 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 500 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 6 | $26.31 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 168 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 900 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 196 | $26.305 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 150 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1,000 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1,000 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 5 | $26.31 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 18 | $26.31 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 128 | $26.31 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 62 | $26.31 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 14 | $26.31 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 5 | $26.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 35 | $26.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 51 | $26.295 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 300 | $26.30 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 82 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 120 | $26.33 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 115 | $26.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 7 | $26.33 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 950 | $26.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $26.28 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 15 | $26.28 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 10 | $26.28 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 20 | $26.28 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 54 | $26.275 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 5 | $26.27 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 6 | $26.27 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 14 | $26.27 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 129 | $26.265 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 17 | $26.26 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 50 | $26.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 130 | $26.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 150 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 500 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 150 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1,000 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1,000 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 91 | $26.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 15 | $26.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 78 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 98 | $26.33 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 52 | $26.32 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 78 | $26.33 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 22 | $26.33 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 50 | $26.30 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 16 | $26.25 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 14 | $26.25 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 66 | $26.25 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 5 | $26.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 50 | $26.32 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 50 | $26.31 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 15 | $26.30 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 50 | $26.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 15 | $26.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 7 | $26.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 7 | $26.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 70 | $26.30 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 699 | $26.29 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 7 | $26.30 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 16 | $26.295 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $26.295 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 2 | $26.295 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 152 | $26.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 90 | $26.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 16 | $26.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 390 | $26.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2,920 | $26.23 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 80 | $26.23 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 400 | $26.205 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 2 | $26.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 30 | $26.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1,000 | $26.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1,000 | $26.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1,000 | $26.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 4 | $26.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 400 | $26.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 450 | $26.215 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 19 | $26.21 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 4 | $26.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 23 | $26.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 54 | $26.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 26 | $26.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 26 | $26.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 30 | $26.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 300 | $26.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 381 | $26.19 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 90 | $26.18 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $26.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $26.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1,000 | $26.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 30 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 30 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 700 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 286 | $26.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $26.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $26.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $26.19 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 1 | $26.19 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 1 | $26.19 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 2 | $26.17 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 2 | $26.17 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 1 | $26.17 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 11 | $26.16 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 11 | $26.16 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 37 | $26.16 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 17 | $26.02 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $26.02 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 12 | $26.02 | Ordinary |
07:49:43 - 06-Feb-26 |
| Sell* | 12 | $26.02 | Ordinary |
07:49:43 - 06-Feb-26 |
| Sell* | 200 | $26.02 | Ordinary |
07:49:43 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
07:35:03 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 4 | $25.97 | Ordinary |
07:14:47 - 06-Feb-26 |
| Sell* | 17 | $25.93 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 17 | $25.93 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 26 | $25.95 | Ordinary |
06:59:49 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Ordinary |
05:35:49 - 06-Feb-26 |
| Sell* | 2 | $25.93 | Ordinary |
04:30:10 - 06-Feb-26 |
| Unknown* | 200 | $25.93 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 294 | $25.93 | Ordinary |
04:13:10 - 06-Feb-26 |
| Unknown* | 185 | $25.91 | Ordinary |
04:09:04 - 06-Feb-26 |
| Unknown* | 153 | $25.90 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 141 | $25.90 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 121 | $25.90 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 200 | $25.90 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 400 | $25.90 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1,000 | $25.90 | Ordinary |
04:00:58 - 06-Feb-26 |
| Sell* | 19 | $25.87 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 39 | $25.87 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 90 | $25.87 | Ordinary |
04:00:33 - 06-Feb-26 |
| Sell* | 755 | $25.88 | Ordinary |
04:00:33 - 06-Feb-26 |