| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $20.755 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 8 | $20.755 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 6 | $20.755 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $20.75 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $20.755 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 85 | $20.76 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 6 | $20.755 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $20.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $20.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 62 | $20.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 375 | $20.76 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 24 | $20.76 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $20.76 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 7 | $20.76 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 29 | $20.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 264 | $20.77 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 5 | $20.765 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 111 | $20.77 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 9 | $20.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 155 | $20.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 68 | $20.755 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 500 | $20.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 400 | $20.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1,100 | $20.755 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 6 | $20.755 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 23 | $20.75 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1,100 | $20.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1,100 | $20.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 24 | $20.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 169 | $20.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $20.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $20.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $20.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $20.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 47 | $20.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 308 | $20.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 308 | $20.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $20.76 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 8 | $20.76 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 200 | $20.765 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 8 | $20.76 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 200 | $20.765 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 12 | $20.76 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $20.76 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 5 | $20.755 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 24 | $20.75 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 4 | $20.75 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 7 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 20 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 23 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 34 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 99 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 83 | $20.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 11 | $20.745 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 34 | $20.745 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 16 | $20.75 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 24 | $20.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 54 | $20.755 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 57 | $20.755 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 10 | $20.755 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 20 | $20.76 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 11 | $20.76 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 85 | $20.76 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 600 | $20.76 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 7 | $20.76 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 4 | $20.76 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 6 | $20.77 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 252 | $20.76 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 26 | $20.75 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 74 | $20.75 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 26 | $20.75 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 15 | $20.75 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 12 | $20.75 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 16 | $20.75 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 67 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 400 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 17 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 75 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 62 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 53 | $20.75 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 47 | $20.75 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 119 | $20.755 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 1 | $20.76 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $20.76 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 12 | $20.76 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 400 | $20.76 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 200 | $20.76 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 200 | $20.765 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 9 | $20.765 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 200 | $20.765 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 400 | $20.765 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 36 | $20.75 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 2 | $20.75 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 12 | $20.75 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 188 | $20.75 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 274 | $20.75 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 16 | $20.75 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 12 | $20.75 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 24 | $20.74 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 64 | $20.74 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 136 | $20.74 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 400 | $20.74 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 24 | $20.74 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 13 | $20.74 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 14 | $20.74 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 153 | $20.75 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 34 | $20.75 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 22 | $20.75 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 29 | $20.755 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 400 | $20.75 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 14 | $20.745 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Unknown* | 13 | $20.74 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Unknown* | 100 | $20.74 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 5 | $20.74 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 114 | $20.74 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 586 | $20.74 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 13 | $20.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 20 | $20.75 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 200 | $20.75 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 18 | $20.75 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 82 | $20.75 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 800 | $20.75 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 9 | $20.76 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 9 | $20.75 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 9 | $20.76 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 24 | $20.76 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 32 | $20.77 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 68 | $20.77 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 100 | $20.78 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 100 | $20.78 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 4 | $20.78 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 40 | $20.78 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 103 | $20.78 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 10 | $20.78 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 9 | $20.78 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 76 | $20.77 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 94 | $20.775 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 7 | $20.78 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 24 | $20.78 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 32 | $20.78 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Unknown* | 100 | $20.78 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 10 | $20.78 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 81 | $20.78 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 68 | $20.78 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 35 | $20.78 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 19 | $20.78 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 225 | $20.78 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 24 | $20.77 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 39 | $20.77 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 143 | $20.77 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 1 | $20.775 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 1 | $20.775 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 1 | $20.775 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 1 | $20.775 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 10 | $20.77 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 207 | $20.77 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 400 | $20.77 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 167 | $20.77 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 125 | $20.76 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 14 | $20.76 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 79 | $20.76 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 117 | $20.76 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 286 | $20.76 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 34 | $20.76 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 200 | $20.76 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 25 | $20.76 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 300 | $20.75 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 11 | $20.755 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 58 | $20.76 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 11 | $20.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Unknown* | 9 | $20.765 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 11 | $20.76 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 20 | $20.76 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 200 | $20.76 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 22 | $20.76 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 5 | $20.765 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 100 | $20.76 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 5 | $20.76 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 200 | $20.76 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 200 | $20.76 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 145 | $20.76 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 4 | $20.76 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 4 | $20.76 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 4 | $20.76 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 34 | $20.76 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 49 | $20.76 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 100 | $20.765 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 8 | $20.77 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 4 | $20.77 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 189 | $20.77 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 97 | $20.77 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 3 | $20.77 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 2 | $20.765 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 34 | $20.765 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 8 | $20.76 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 46 | $20.76 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 30 | $20.76 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 89 | $20.76 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 6 | $20.76 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Unknown* | 100 | $20.76 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 33 | $20.76 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 12 | $20.76 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 48 | $20.76 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 6 | $20.76 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 52 | $20.76 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 4 | $20.76 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 4 | $20.76 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 353 | $20.765 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 47 | $20.76 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Unknown* | 100 | $20.765 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Unknown* | 1 | $20.765 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Unknown* | 100 | $20.765 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 47 | $20.74 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 46 | $20.74 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 4 | $20.74 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 17 | $20.745 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 97 | $20.75 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 3 | $20.75 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 27 | $20.76 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 29 | $20.74 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 100 | $20.74 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 29 | $20.74 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 40 | $20.74 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 11 | $20.74 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 2 | $20.745 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 39 | $20.745 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 600 | $20.74 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 20 | $20.74 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 26 | $20.735 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 32 | $20.735 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 68 | $20.735 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 32 | $20.735 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 2 | $20.735 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 1 | $20.735 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 34 | $20.735 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 1 | $20.735 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Unknown* | 5 | $20.73 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 200 | $20.73 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 29 | $20.725 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 200 | $20.76 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 20 | $20.755 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 5 | $20.75 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 300 | $20.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 48 | $20.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 300 | $20.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 200 | $20.75 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 2 | $20.745 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 200 | $20.75 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 200 | $20.75 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 20 | $20.75 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 98 | $20.75 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 11 | $20.755 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 4 | $20.755 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 2 | $20.755 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 2 | $20.755 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 19 | $20.755 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 2 | $20.755 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 200 | $20.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 12 | $20.74 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 18 | $20.74 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 33 | $20.74 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 32 | $20.74 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 500 | $20.74 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 17 | $20.74 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 5 | $20.74 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 195 | $20.74 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 5 | $20.74 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 10 | $20.735 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 5 | $20.73 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1,000 | $20.73 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 400 | $20.73 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 25 | $20.73 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 353 | $20.735 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 11 | $20.74 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 5 | $20.85 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 480 | $20.85 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 20 | $20.85 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 11 | $20.85 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 500 | $20.87 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 500 | $20.87 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 2,500 | $20.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 701 | $20.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $20.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $20.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 200 | $20.85 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 2 | $20.855 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 400 | $20.86 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 17 | $20.86 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 300 | $20.86 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 6 | $20.86 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 79 | $20.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 5 | $20.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 17 | $20.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 21 | $20.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 10 | $20.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 6 | $20.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 20 | $20.86 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 74 | $20.86 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 10 | $20.86 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 400 | $20.86 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 31 | $20.86 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 76 | $20.86 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 24 | $20.86 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 60 | $20.865 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 20 | $20.865 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 200 | $20.87 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 200 | $20.87 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 34 | $20.87 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $20.87 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 40 | $20.87 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 19 | $20.87 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 128 | $20.87 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 2 | $20.875 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 1 | $20.875 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 1 | $20.875 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 1 | $20.875 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 60 | $20.87 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 2 | $20.87 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 54 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 169 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 6 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 46 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 400 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 710 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 6 | $20.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 12 | $20.89 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 82 | $20.88 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 400 | $20.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $20.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $20.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2,500 | $20.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $20.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $20.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 400 | $20.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 16 | $20.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $20.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $20.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 60 | $20.86 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 4 | $20.86 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 60 | $20.86 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $20.865 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $20.87 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 18 | $20.87 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 276 | $20.87 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 20 | $20.87 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 17 | $20.87 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 100 | $20.87 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 5 | $20.87 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 5 | $20.87 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $20.87 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 10 | $20.87 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 200 | $20.87 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 1 | $20.875 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 1 | $20.875 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 1 | $20.875 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 153 | $20.87 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 19 | $20.93 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 81 | $20.93 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 12 | $20.93 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 20 | $20.93 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 500 | $20.93 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 99 | $20.93 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 98 | $20.93 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 27 | $20.93 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 22 | $20.93 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 53 | $20.93 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 47 | $20.93 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 48 | $20.93 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 22 | $20.93 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 200 | $20.93 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 24 | $20.93 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Unknown* | 6 | $20.93 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Unknown* | 10 | $20.93 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 24 | $20.93 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 79 | $20.93 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 21 | $20.93 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 2 | $20.935 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $20.935 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $20.935 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 220 | $20.935 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 6 | $20.93 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 6 | $20.91 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Unknown* | 25 | $20.91 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 42 | $20.91 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 64 | $20.91 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 5 | $20.92 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 100 | $20.91 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 21 | $20.91 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 81 | $20.91 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 362 | $20.915 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 362 | $20.915 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,000 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 230 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 220 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,000 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $20.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 2,361 | $20.91 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 139 | $20.91 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 574 | $20.90 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 57 | $20.87 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 6 | $20.87 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 75 | $20.87 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 66 | $20.88 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 105 | $20.90 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 155 | $20.86 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 540 | $20.87 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 40 | $20.87 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 400 | $20.87 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 3 | $20.86 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 2,158 | $20.85 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 342 | $20.85 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 409 | $20.83 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 200 | $20.84 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $20.84 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 600 | $20.84 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $20.84 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 191 | $20.85 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 20 | $20.85 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 7 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 700 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 300 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 800 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 925 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 300 | $20.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 4 | $20.86 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 2,500 | $20.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 63 | $20.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 95 | $20.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $20.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $20.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 21 | $20.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 95 | $20.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 400 | $20.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $20.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 226 | $20.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 174 | $20.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 69 | $20.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,000 | $20.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $20.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 713 | $20.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 740 | $20.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 75 | $20.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 90 | $20.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 21 | $20.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $20.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 49 | $20.875 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $20.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $20.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Ordinary |
09:21:50 - 19-Sep-25 |
| Buy* | 200 | $20.84 | Ordinary |
09:21:50 - 19-Sep-25 |
| Buy* | 200 | $20.86 | Ordinary |
09:17:51 - 19-Sep-25 |
| Unknown* | 8 | $20.84 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 1 | $20.84 | Ordinary |
09:14:51 - 19-Sep-25 |
| Buy* | 1 | $20.84 | Ordinary |
09:14:51 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Ordinary |
09:14:51 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Ordinary |
09:14:36 - 19-Sep-25 |
| Buy* | 12 | $20.83 | Ordinary |
09:09:47 - 19-Sep-25 |
| Buy* | 15 | $20.83 | Ordinary |
09:09:47 - 19-Sep-25 |
| Buy* | 1 | $20.82 | Ordinary |
09:08:24 - 19-Sep-25 |
| Buy* | 12 | $20.82 | Ordinary |
09:08:24 - 19-Sep-25 |
| Buy* | 25 | $20.72 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Ordinary |
08:37:05 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Ordinary |
08:34:56 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Ordinary |
08:34:56 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Ordinary |
08:34:31 - 19-Sep-25 |
| Buy* | 10 | $20.68 | Ordinary |
07:50:42 - 19-Sep-25 |
| Buy* | 5 | $20.70 | Ordinary |
07:17:01 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Ordinary |
07:12:18 - 19-Sep-25 |
| Buy* | 38 | $20.70 | Ordinary |
07:12:18 - 19-Sep-25 |
| Buy* | 200 | $20.70 | Ordinary |
07:12:18 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Ordinary |
07:11:35 - 19-Sep-25 |
| Buy* | 9 | $20.70 | Ordinary |
07:11:35 - 19-Sep-25 |
| Buy* | 7 | $20.70 | Ordinary |
07:11:35 - 19-Sep-25 |
| Sell* | 4 | $20.71 | Ordinary |
07:08:45 - 19-Sep-25 |
| Buy* | 4 | $20.72 | Ordinary |
07:07:16 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Ordinary |
07:03:42 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 3 | $20.74 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Ordinary |
05:59:46 - 19-Sep-25 |
| Buy* | 72 | $20.69 | Ordinary |
05:52:31 - 19-Sep-25 |
| Sell* | 250 | $20.58 | Ordinary |
05:15:14 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Ordinary |
05:15:06 - 19-Sep-25 |
| Sell* | 200 | $20.59 | Ordinary |
05:15:06 - 19-Sep-25 |
| Buy* | 200 | $20.59 | Ordinary |
05:15:06 - 19-Sep-25 |
| Sell* | 250 | $20.58 | Ordinary |
05:15:14 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Ordinary |
05:15:06 - 19-Sep-25 |
| Sell* | 200 | $20.59 | Ordinary |
05:15:06 - 19-Sep-25 |
| Sell* | 200 | $20.59 | Ordinary |
05:15:06 - 19-Sep-25 |
| Buy* | 200 | $20.55 | Ordinary |
04:29:33 - 19-Sep-25 |
| Unknown* | 148 | $20.58 | Ordinary |
04:28:09 - 19-Sep-25 |
| Buy* | 250 | $20.69 | Ordinary |
04:19:27 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Ordinary |
04:00:40 - 19-Sep-25 |
| Buy* | 3 | $20.83 | Ordinary |
04:00:40 - 19-Sep-25 |
| Buy* | 4 | $20.83 | Ordinary |
04:00:40 - 19-Sep-25 |
| Buy* | 26 | $20.83 | Ordinary |
04:00:40 - 19-Sep-25 |
| Buy* | 3 | $20.84 | Ordinary |
04:00:00 - 19-Sep-25 |