| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $18.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 278 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 9 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 3,529 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 3,300 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1,387 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 55 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 87 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 55 | $18.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 15 | $18.90 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 620 | $18.90 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 26 | $18.90 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 16 | $18.90 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 8 | $18.895 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 22 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 22 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 400 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3,600 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 308 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 242 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 22 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3,600 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 600 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3,600 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 14 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 500 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 600 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 800 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 350 | $18.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 68 | $18.885 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 13 | $18.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 400 | $18.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 914 | $18.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 24 | $18.88 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 8 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 14 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 62 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 20 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 52 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 26 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 12 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 28 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 440 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 792 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 327 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 283 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2,708 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 800 | $18.88 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 1 | $18.875 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 99 | $18.875 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 3 | $18.875 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 29 | $18.875 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 139 | $18.87 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 101 | $18.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 85 | $18.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 36 | $18.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 24 | $18.87 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1,900 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3,600 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 600 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 400 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3,600 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 800 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 900 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 400 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 700 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 800 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1,200 | $18.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 170 | $18.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 400 | $18.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 400 | $18.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 510 | $18.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1,100 | $18.885 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 160 | $18.885 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 140 | $18.885 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 600 | $18.885 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 360 | $18.885 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 6 | $18.875 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 106 | $18.875 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 137 | $18.87 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 191 | $18.87 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 29 | $18.865 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 7 | $18.865 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 58 | $18.86 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 87 | $18.86 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 49 | $18.865 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 52 | $18.865 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 600 | $18.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 196 | $18.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 400 | $18.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 95 | $18.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 27 | $18.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 97 | $18.86 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $18.86 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 252 | $18.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 443 | $18.855 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 2 | $18.855 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 20 | $18.855 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 8 | $18.855 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 7 | $18.85 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 140 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 392 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 198 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 194 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 265 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 53 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 276 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 182 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 300 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 69 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 300 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 74 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 31 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 300 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 69 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 43 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 57 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 26 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 73 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 31 | $18.85 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 196 | $18.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 392 | $18.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 8 | $18.845 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 148 | $18.845 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 24 | $18.845 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 147 | $18.84 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 20 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 177 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 20 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 20 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 203 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 121 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 300 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 600 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 200 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 44 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 375 | $18.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 3 | $18.865 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 63 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 37 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 407 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 203 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 146 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 500 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 188 | $18.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 500 | $18.875 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 500 | $18.875 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 62 | $18.87 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 150 | $18.87 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 18 | $18.87 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 17 | $18.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 85 | $18.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 328 | $18.87 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 21 | $18.87 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 28 | $18.87 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 89 | $18.87 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 200 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 111 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 30 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 25 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 15 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 45 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 138 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 71 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 14 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 91 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 9 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 9 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 500 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 32 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 68 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 4 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 157 | $18.87 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 25 | $18.87 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 7 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 23 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 7 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 68 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 42 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 630 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 345 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 45 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 53 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 192 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 308 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 250 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 500 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 40 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 101 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 600 | $18.88 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 29 | $18.88 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 15 | $18.88 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 26 | $18.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 470 | $18.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 173 | $18.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 27 | $18.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 74 | $18.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 18 | $18.875 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 539 | $18.87 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 76 | $18.87 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 37 | $18.85 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 3 | $18.85 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 24 | $18.85 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 400 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 4 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2,500 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 70 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 80 | $18.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 170 | $18.85 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 4 | $18.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 12 | $18.85 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 400 | $18.855 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 500 | $18.855 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 15 | $18.85 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 500 | $18.855 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 2 | $18.855 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 176 | $18.855 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 291 | $18.86 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 11 | $18.86 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 298 | $18.86 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 1,500 | $18.855 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 1,500 | $18.855 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 45 | $18.85 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 37 | $18.85 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 37 | $18.85 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 2,000 | $18.855 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 2 | $18.86 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 965 | $18.855 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Unknown* | 400 | $18.855 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Unknown* | 291 | $18.855 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 6 | $18.85 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 300 | $18.85 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 300 | $18.85 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 200 | $18.85 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 28 | $18.85 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 4 | $18.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 36 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 400 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 17 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 67 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 70 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 305 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 115 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 23 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 15 | $18.88 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 272 | $18.88 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 150 | $18.88 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 400 | $18.88 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $18.88 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 69 | $18.88 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 21 | $18.88 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 2 | $18.885 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 7 | $18.88 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 35 | $18.89 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 23 | $18.89 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 7 | $18.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 12 | $18.89 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 15 | $18.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 70 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 30 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 105 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 5 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 15 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 15 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 25 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 175 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 700 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 31 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 13 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 700 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 8 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 15 | $18.91 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 13 | $18.91 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 30 | $18.905 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 30 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 4 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 43 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 17 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 45 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 68 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 48 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 185 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 815 | $18.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 56 | $18.90 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 77 | $18.89 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 5 | $18.89 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 44 | $18.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 47 | $18.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 400 | $18.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 15 | $18.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $18.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 2 | $18.94 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $18.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 7 | $18.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 9 | $18.93 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 93 | $18.93 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 4 | $18.93 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 48 | $18.93 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 138 | $18.93 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 98 | $18.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $18.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 48 | $18.92 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $18.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 4 | $18.925 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 3 | $18.92 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Unknown* | 48 | $18.92 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Unknown* | 200 | $18.92 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Unknown* | 27 | $18.92 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 15 | $18.92 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 10 | $18.925 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 20 | $18.92 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 20 | $18.92 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 15 | $18.92 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Unknown* | 600 | $18.925 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 330 | $18.925 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 330 | $18.925 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 100 | $18.925 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 36 | $18.93 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 6 | $18.93 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 30 | $18.93 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 115 | $18.93 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 8 | $18.93 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 3 | $18.935 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 2 | $18.935 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 4 | $18.94 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $18.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $18.94 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 55 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 155 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 153 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 44 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $18.95 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 15 | $18.95 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1 | $18.95 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 90 | $18.945 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 80 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 60 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 64 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 189 | $18.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 11 | $18.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 50 | $18.95 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 250 | $18.95 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $18.93 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 27 | $18.92 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 14 | $18.93 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 7 | $18.94 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 37 | $18.95 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 55 | $18.96 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 26 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 25 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 25 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 80 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 45 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 4 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 22 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 16 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 300 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 133 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 67 | $18.97 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 3 | $18.96 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 870 | $18.955 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 48 | $18.95 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 10 | $18.94 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 10 | $18.94 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 429 | $18.935 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 330 | $18.935 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 93 | $18.94 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 7 | $18.94 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 51 | $18.94 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $18.94 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 10 | $18.94 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 15 | $18.94 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 15 | $18.94 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 75 | $18.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $18.96 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 10 | $18.96 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 10 | $18.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 10 | $18.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 500 | $18.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 99 | $18.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $18.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 9 | $18.96 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 9 | $18.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 200 | $18.975 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 75 | $18.97 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 10 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 8,106 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 176 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 894 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 59 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 27 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 93 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 14 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 90 | $19.00 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 10 | $19.01 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 70 | $19.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $19.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 75 | $19.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 211 | $19.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 29 | $19.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 70 | $19.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 7 | $19.02 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 66 | $19.02 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 28 | $19.02 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 85 | $19.01 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 15 | $19.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 14 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 300 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 28 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 172 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 96 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 4 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 66 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 184 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 200 | $19.015 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 198 | $19.01 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 1 | $19.015 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 300 | $19.01 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 3 | $19.005 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 2 | $19.005 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 13 | $19.00 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 42 | $18.98 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 182 | $18.98 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 380 | $18.975 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 1,161 | $18.975 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 1 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 194 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 6 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 9 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 83 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 185 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 159 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 125 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 376 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 117 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 5 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 57 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 705 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 400 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 29 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 14 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 43 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 43 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 43 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 10 | $18.99 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 62 | $18.99 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 43 | $18.99 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Unknown* | 300 | $18.985 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 300 | $18.985 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 1,800 | $18.985 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 47 | $18.98 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 43 | $18.98 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 57 | $18.98 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 10 | $18.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 7 | $18.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 37 | $18.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 12 | $18.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 72 | $18.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 8 | $18.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 400 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 280 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 33 | $18.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Unknown* | 200 | $18.985 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 342 | $18.975 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 342 | $18.975 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 10 | $18.97 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 74 | $18.97 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 10 | $18.97 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Unknown* | 1,800 | $18.97 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 8 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 28 | $18.985 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 110 | $18.985 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 76 | $18.985 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 76 | $18.985 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 110 | $18.985 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 970 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 70 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 64 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 9 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 17 | $18.98 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 68 | $18.985 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 200 | $18.915 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 388 | $18.91 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 12 | $18.91 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 15 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 25 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 30 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 75 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 85 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 55 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 300 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 500 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 304 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 97 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 300 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 190 | $18.91 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 10 | $18.91 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 43 | $18.91 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 232 | $18.91 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 97 | $18.91 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 25 | $18.91 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 43 | $18.91 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 10 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 98 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 151 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 87 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 13 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 45 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 25 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 70 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 80 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 110 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 185 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 30 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 300 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 600 | $18.91 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 10 | $18.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 45 | $18.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 26 | $18.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1,000 | $18.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 450 | $18.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 300 | $18.90 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 50 | $18.90 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,000 | $18.90 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 56 | $18.90 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 432 | $18.90 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 9 | $18.88 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 157 | $18.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 400 | $18.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 500 | $18.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 353 | $18.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 48 | $18.88 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 261 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 500 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 68 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 240 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 260 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 500 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 200 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 500 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 85 | $18.88 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 500 | $18.88 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 886 | $18.85 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 500 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 600 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 80 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 500 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 85 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 7 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 55 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $18.865 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 38 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 400 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 300 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 400 | $18.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 7 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 55 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 400 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 1,000 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1,100 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 35 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 65 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 45 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 115 | $18.88 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 45 | $18.88 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 30 | $18.88 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 35 | $18.88 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 300 | $18.89 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 265 | $18.885 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 400 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 59 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 500 | $18.89 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 514 | $18.89 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1,000 | $18.89 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 9 | $18.89 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 400 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 40 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 238 | $18.88 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 162 | $18.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1,549 | $18.885 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 589 | $18.885 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 610 | $18.885 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 150 | $18.885 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 175 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 500 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 133 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 17 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 25 | $18.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 293 | $18.885 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 679 | $18.885 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 589 | $18.885 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 15 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 55 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 25 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 45 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 267 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 65 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 460 | $18.885 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 521 | $18.885 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 600 | $18.885 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 589 | $18.885 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 300 | $18.88 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1,010 | $18.885 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1,400 | $18.885 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 500 | $18.885 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 251 | $18.885 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 600 | $18.885 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 600 | $18.885 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 600 | $18.885 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 600 | $18.885 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 10 | $18.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 185 | $18.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 122 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 500 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 400 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 400 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 340 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 36 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 74 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 39 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 187 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 45 | $18.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 45 | $18.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 19 | $18.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 223 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 400 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 400 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 65 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 300 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 234 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 66 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 66 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 869 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 6 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 140 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 160 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 160 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $18.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $18.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 53 | $18.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $18.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 60 | $18.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $18.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $18.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 125 | $18.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 95 | $18.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 389 | $18.86 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 300 | $18.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 181 | $18.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 4 | $18.85 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $18.84 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 300 | $18.84 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $18.84 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 1 | $18.84 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 136 | $18.84 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 10 | $18.84 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 10 | $18.84 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 10 | $18.84 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 253 | $18.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $18.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 138 | $18.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 3 | $18.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 45 | $18.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 55 | $18.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 10 | $18.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 30 | $18.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 28 | $18.84 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 500 | $18.84 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 249 | $18.845 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 111 | $18.845 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 471 | $18.845 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 471 | $18.845 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 105 | $18.85 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 20 | $18.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $18.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 7 | $18.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $18.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 7 | $18.83 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 162 | $18.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 238 | $18.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $18.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 160 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 160 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 485 | $18.835 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 20 | $18.84 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 15 | $18.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 4 | $18.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 887 | $18.86 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1,000 | $18.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $18.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 27 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 26 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 110 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 160 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 27 | $18.86 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 26 | $18.86 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 6 | $18.86 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1,000 | $18.85 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 1,000 | $18.845 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 160 | $18.81 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 160 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1,000 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 90 | $18.81 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 437 | $18.81 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 160 | $18.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 150 | $18.83 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 150 | $18.83 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 10 | $18.83 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 53 | $18.84 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 27 | $18.84 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $18.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 390 | $18.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $18.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $18.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 440 | $18.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $18.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 45 | $18.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 58 | $18.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 10 | $18.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 10 | $18.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $18.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $18.865 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $18.865 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 140 | $18.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 128 | $18.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $18.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $18.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 160 | $18.82 | Ordinary |
09:28:02 - 18-Jul-25 |
| Unknown* | 160 | $18.82 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 160 | $18.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 160 | $18.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 160 | $18.84 | Ordinary |
09:27:16 - 18-Jul-25 |
| Unknown* | 160 | $18.84 | Ordinary |
09:27:16 - 18-Jul-25 |
| Unknown* | 160 | $18.83 | Ordinary |
09:21:17 - 18-Jul-25 |
| Unknown* | 160 | $18.83 | Ordinary |
09:21:17 - 18-Jul-25 |
| Sell* | 1,000 | $18.81 | Ordinary |
09:14:43 - 18-Jul-25 |
| Unknown* | 100 | $18.82 | Ordinary |
09:13:53 - 18-Jul-25 |
| Unknown* | 160 | $18.82 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 200 | $18.82 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 200 | $18.81 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 200 | $18.81 | Ordinary |
08:37:58 - 18-Jul-25 |
| Sell* | 200 | $18.80 | Ordinary |
08:36:34 - 18-Jul-25 |
| Sell* | 81 | $18.81 | Ordinary |
08:36:23 - 18-Jul-25 |
| Sell* | 133 | $18.81 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Ordinary |
08:34:00 - 18-Jul-25 |
| Buy* | 81 | $18.84 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 19 | $18.84 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 52 | $18.82 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 53 | $18.82 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 56 | $18.82 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 53 | $18.82 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 200 | $18.82 | Ordinary |
08:26:22 - 18-Jul-25 |
| Sell* | 200 | $18.82 | Ordinary |
08:26:22 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 102 | $18.80 | Ordinary |
08:04:46 - 18-Jul-25 |
| Buy* | 68 | $18.80 | Ordinary |
08:04:46 - 18-Jul-25 |
| Buy* | 10 | $18.80 | Ordinary |
08:04:46 - 18-Jul-25 |
| Buy* | 10 | $18.80 | Ordinary |
08:04:46 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Ordinary |
08:04:46 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Ordinary |
08:04:46 - 18-Jul-25 |
| Unknown* | 200 | $18.79 | Ordinary |
08:01:06 - 18-Jul-25 |
| Unknown* | 200 | $18.79 | Ordinary |
08:01:06 - 18-Jul-25 |
| Unknown* | 1 | $18.86 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 400 | $18.86 | Ordinary |
07:07:51 - 18-Jul-25 |
| Unknown* | 1 | $18.85 | Ordinary |
07:03:21 - 18-Jul-25 |
| Buy* | 22 | $18.86 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 22 | $18.86 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 97 | $18.86 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 21 | $18.86 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 97 | $18.86 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 97 | $18.86 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 26 | $18.86 | Ordinary |
07:02:32 - 18-Jul-25 |
| Unknown* | 200 | $18.84 | Ordinary |
06:57:53 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 200 | $18.84 | Ordinary |
06:57:29 - 18-Jul-25 |
| Unknown* | 200 | $18.83 | Ordinary |
06:57:12 - 18-Jul-25 |
| Buy* | 200 | $18.81 | Ordinary |
06:39:16 - 18-Jul-25 |
| Buy* | 100 | $18.81 | Ordinary |
06:39:16 - 18-Jul-25 |
| Sell* | 3 | $18.86 | Ordinary |
05:20:17 - 18-Jul-25 |
| Unknown* | 24 | $18.86 | Ordinary |
05:16:31 - 18-Jul-25 |
| Unknown* | 21 | $18.86 | Ordinary |
05:16:31 - 18-Jul-25 |
| Sell* | 3 | $18.86 | Ordinary |
05:16:02 - 18-Jul-25 |
| Unknown* | 12 | $18.85 | Ordinary |
05:15:15 - 18-Jul-25 |
| Unknown* | 12 | $18.85 | Ordinary |
05:15:15 - 18-Jul-25 |
| Unknown* | 12 | $18.85 | Ordinary |
05:15:15 - 18-Jul-25 |
| Unknown* | 12 | $18.85 | Ordinary |
05:15:15 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Ordinary |
05:15:15 - 18-Jul-25 |
| Sell* | 200 | $18.84 | Ordinary |
05:15:15 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Ordinary |
05:15:01 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Ordinary |
05:15:01 - 18-Jul-25 |