| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.33 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 36 | $24.33 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 24 | $24.33 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Unknown* | 55 | $24.325 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Unknown* | 200 | $24.325 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 11 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 11 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 102 | $24.32 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 4 | $24.32 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 12 | $24.34 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 13 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 11 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 9 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Unknown* | 41 | $24.325 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Unknown* | 10 | $24.325 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 115 | $24.33 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 43 | $24.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 57 | $24.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 77 | $24.33 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 23 | $24.33 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 400 | $24.33 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 4 | $24.33 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 62 | $24.33 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 38 | $24.33 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 12 | $24.34 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Unknown* | 316 | $24.335 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 69 | $24.34 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 31 | $24.34 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 96 | $24.35 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 12 | $24.35 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 45 | $24.35 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Unknown* | 38 | $24.35 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Unknown* | 1,317 | $24.345 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Unknown* | 2 | $24.34 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Unknown* | 11 | $24.34 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Unknown* | 11 | $24.34 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Unknown* | 119 | $24.34 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Unknown* | 24 | $24.34 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 9 | $24.34 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Unknown* | 48 | $24.335 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 98 | $24.33 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 2 | $24.325 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Unknown* | 9 | $24.325 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 70 | $24.32 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 30 | $24.32 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 27 | $24.32 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 73 | $24.32 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:48:56 - 15-Dec-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 275 | $24.315 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 11 | $24.32 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 3 | $24.32 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 4 | $24.32 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Unknown* | 95 | $24.325 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 52 | $24.33 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 14 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 136 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Unknown* | 73 | $24.335 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Unknown* | 72 | $24.335 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Sell* | 13 | $24.32 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 383 | $24.33 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 126 | $24.33 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 300 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 187 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 16 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 600 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 184 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 400 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 383 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 16 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 1,700 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 30 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Unknown* | 2 | $24.32 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Unknown* | 24 | $24.32 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Buy* | 76 | $24.32 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Buy* | 30 | $24.32 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Unknown* | 112 | $24.32 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Unknown* | 5 | $24.32 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 7 | $24.32 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 30 | $24.32 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 31 | $24.32 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Unknown* | 159 | $24.33 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 41 | $24.33 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 31 | $24.33 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 18 | $24.33 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 89 | $24.33 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:57:56 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Buy* | 4 | $24.33 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 30 | $24.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 61 | $24.335 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 20 | $24.33 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 43 | $24.32 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 20 | $24.315 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Unknown* | 10 | $24.305 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 30 | $24.30 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 96 | $24.30 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Unknown* | 10 | $24.295 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Unknown* | 671 | $24.295 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Unknown* | 718 | $24.295 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Unknown* | 10 | $24.295 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Unknown* | 48 | $24.295 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Unknown* | 3 | $24.27 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 6 | $24.27 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 20 | $24.27 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Unknown* | 5 | $24.29 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 31 | $24.29 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 73 | $24.30 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Buy* | 81 | $24.30 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 19 | $24.30 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 11 | $24.30 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Unknown* | 110 | $24.30 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 50 | $24.305 | Automatic Execution |
13:19:38 - 15-Dec-25 |
| Buy* | 64 | $24.31 | Automatic Execution |
13:19:22 - 15-Dec-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 21 | $24.30 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 59 | $24.30 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 41 | $24.30 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 79 | $24.30 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 17 | $24.30 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 83 | $24.30 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 18 | $24.30 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Unknown* | 1 | $24.305 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 17 | $24.28 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 34 | $24.27 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 35 | $24.27 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Unknown* | 400 | $24.275 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Unknown* | 2 | $24.28 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Buy* | 20 | $24.28 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 33 | $24.28 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 6 | $24.28 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 6 | $24.28 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 400 | $24.285 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Unknown* | 28 | $24.29 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Unknown* | 2 | $24.29 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Unknown* | 72 | $24.29 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Unknown* | 28 | $24.29 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 42 | $24.30 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 42 | $24.30 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 40 | $24.30 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 18 | $24.30 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 130 | $24.31 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 81 | $24.31 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 11 | $24.31 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Buy* | 86 | $24.31 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 139 | $24.31 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 27 | $24.31 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 86 | $24.31 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 37 | $24.31 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Buy* | 31 | $24.31 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 69 | $24.31 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 93 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 9 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 6 | $24.31 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 44 | $24.31 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 117 | $24.31 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 36 | $24.31 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 88 | $24.31 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Unknown* | 50 | $24.305 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Unknown* | 400 | $24.295 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 41 | $24.31 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Unknown* | 30 | $24.37 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 79 | $24.36 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 61 | $24.36 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 16 | $24.36 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 62 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 21 | $24.37 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 39 | $24.34 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 45 | $24.34 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 39 | $24.34 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 92 | $24.33 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 4 | $24.33 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 8 | $24.33 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 61 | $24.33 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Sell* | 200 | $24.38 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 98 | $24.39 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 200 | $24.39 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 74 | $24.41 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 50 | $24.415 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Unknown* | 50 | $24.415 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 14 | $24.41 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 86 | $24.41 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Unknown* | 330 | $24.41 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 16 | $24.41 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 7 | $24.41 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 14 | $24.41 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 18 | $24.41 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 16 | $24.41 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 150 | $24.41 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 16 | $24.41 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 30 | $24.41 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Unknown* | 78 | $24.41 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Unknown* | 22 | $24.41 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Unknown* | 78 | $24.41 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 30 | $24.41 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 22 | $24.41 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Sell* | 78 | $24.41 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Buy* | 11 | $24.41 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 9 | $24.46 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 16 | $24.44 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 162 | $24.435 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Unknown* | 158 | $24.45 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 48 | $24.45 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 20 | $24.45 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 80 | $24.45 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Unknown* | 495 | $24.44 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Unknown* | 5 | $24.44 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 25 | $24.44 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 30 | $24.44 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 14 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 400 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 24 | $24.47 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 106 | $24.47 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 72 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 28 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 401 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 199 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 166 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 286 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 285 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 13 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 180 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 44 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 34 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 73 | $24.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 54 | $24.45 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 11 | $24.45 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 85 | $24.46 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Unknown* | 300 | $24.465 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 86 | $24.47 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 22 | $24.47 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 135 | $24.47 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 9 | $24.45 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 78 | $24.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 22 | $24.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 46 | $24.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 140 | $24.46 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 46 | $24.48 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 172 | $24.46 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 174 | $24.46 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 9 | $24.46 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 96 | $24.37 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Unknown* | 4 | $24.39 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 76 | $24.39 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Unknown* | 150 | $24.39 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 18 | $24.39 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 1,000 | $24.39 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 15 | $24.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 16 | $24.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 84 | $24.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Unknown* | 400 | $24.395 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 8 | $24.38 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 169 | $24.37 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 150 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 150 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 200 | $24.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 400 | $24.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 150 | $24.41 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 150 | $24.41 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 431 | $24.41 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1,000 | $24.41 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Unknown* | 500 | $24.415 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Unknown* | 500 | $24.415 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 261 | $24.41 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $24.39 | Ordinary |
09:26:01 - 15-Dec-25 |
| Sell* | 10 | $24.41 | Ordinary |
09:25:50 - 15-Dec-25 |
| Sell* | 10 | $24.40 | Ordinary |
09:23:09 - 15-Dec-25 |
| Sell* | 10 | $24.41 | Ordinary |
09:22:59 - 15-Dec-25 |
| Sell* | 20 | $24.39 | Ordinary |
09:00:57 - 15-Dec-25 |
| Buy* | 3 | $24.41 | Ordinary |
08:54:23 - 15-Dec-25 |
| Buy* | 1 | $24.38 | Ordinary |
08:45:13 - 15-Dec-25 |
| Sell* | 3 | $24.35 | Ordinary |
07:08:12 - 15-Dec-25 |
| Sell* | 8 | $24.35 | Ordinary |
07:08:00 - 15-Dec-25 |
| Unknown* | 90 | $24.00 | Ordinary |
04:00:00 - 15-Dec-25 |