Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biocryst Pharma (BCRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $8.58 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 37 $8.58 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 13 $8.58 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 200 $8.58 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 87 $8.58 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 63 $8.58 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 37 $8.58 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 113 $8.58 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 3 $8.58 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 1 $8.58 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 150 $8.58 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 150 $8.58 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 84 $8.58 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 66 $8.58 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 34 $8.58 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 266 $8.58 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 200 $8.58 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 150 $8.58 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 200 $8.58 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 150 $8.58 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 150 $8.58 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 300 $8.58 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 200 $8.58 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 90 $8.58 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 200 $8.58 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 18 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 82 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 17 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 141 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 159 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 676 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 10 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 253 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 400 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 210 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 18 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 700 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 125 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 42 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 70 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 130 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 400 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 146 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 58 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 24 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 894 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 506 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 500 $8.59 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 6 $8.59 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 6 $8.59 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 6 $8.59 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 6 $8.59 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 6 $8.59 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 12 $8.59 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 12 $8.59 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 12 $8.59 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 12 $8.59 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 12 $8.59 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 12 $8.59 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 12 $8.59 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 90 $8.59 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 90 $8.59 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 90 $8.59 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 90 $8.59 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 12 $8.585 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 12 $8.585 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $8.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $8.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $8.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $8.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 61 $8.58 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $8.585 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 12 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 95 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 214 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 85 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 28 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 61 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 18 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 106 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 21 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 54 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 61 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 57 $8.59 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 53 $8.59 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 52 $8.59 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 300 $8.59 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 210 $8.59 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 7 $8.59 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 1 $8.595 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 12 $8.59 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $8.59 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $8.59 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $8.59 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 12 $8.595 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $8.595 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $8.595 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 80 $8.59 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 9 $8.59 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 89 $8.59 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 12 $8.59 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $8.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $8.595 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $8.595 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $8.59 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $8.59 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 99 $8.59 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $8.595 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 89 $8.595 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 90 $8.595 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 89 $8.59 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 44 $8.60 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 12 $8.59 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12 $8.595 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12 $8.595 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $8.59 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12 $8.595 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12 $8.595 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 194 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 155 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 169 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 25 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 200 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 260 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 46 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 300 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 183 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 107 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 55 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 1,000 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 43 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 2 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 1,000 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 80 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 27 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 260 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 600 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 172 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 210 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 153 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 195 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 700 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 30 $8.575 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 200 $8.58 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 90 $8.58 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 6 $8.575 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 50 $8.575 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 150 $8.575 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 60 $8.575 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 90 $8.575 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 76 $8.58 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 200 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 7 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 188 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 188 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 75 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 90 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 90 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 92 $8.585 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 1 $8.585 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 4 $8.58 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 8 $8.585 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 12 $8.585 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $8.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $8.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $8.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $8.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $8.58 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 29 $8.585 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 496 $8.585 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 496 $8.585 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 469 $8.585 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 451 $8.585 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 45 $8.585 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 200 $8.59 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 6 $8.59 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 88 $8.58 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 12 $8.58 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 5 $8.58 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 55 $8.58 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 40 $8.58 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 5 $8.58 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 7 $8.59 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 248 $8.585 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 496 $8.585 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 200 $8.585 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 200 $8.585 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 89 $8.55 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 11 $8.55 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 33 $8.55 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 200 $8.55 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 2 $8.54 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 68 $8.54 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 41 $8.54 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 309 $8.545 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 87 $8.545 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 35 $8.54 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1 $8.54 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 396 $8.545 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1 $8.54 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 99 $8.54 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 41 $8.54 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 99 $8.54 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 60 $8.54 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 54 $8.54 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 77 $8.54 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 23 $8.54 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 200 $8.54 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 131 $8.54 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 54 $8.54 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 300 $8.54 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 200 $8.54 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 26 $8.54 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 33 $8.54 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 2 $8.54 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 58 $8.54 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $8.54 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 2 $8.54 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 200 $8.545 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 61 $8.54 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 4 $8.54 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 64 $8.54 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 64 $8.54 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 200 $8.54 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 200 $8.54 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 2 $8.535 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 396 $8.535 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 12 $8.54 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 12 $8.54 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 50 $8.53 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 200 $8.53 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 6 $8.53 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 1 $8.53 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 200 $8.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 47 $8.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 12 $8.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 7 $8.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 1 $8.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 93 $8.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 7 $8.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 1 $8.545 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 99 $8.54 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $8.54 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 17 $8.545 Automatic Execution
 15:19:49 - 18-Jul-25
Unknown* 48 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 52 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 8 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 10 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 26 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 10 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 103 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 37 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 1 $8.55 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 104 $8.555 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 396 $8.555 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 58 $8.55 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 4 $8.55 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 12 $8.55 Automatic Execution
 15:18:39 - 18-Jul-25
Unknown* 20 $8.555 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 49 $8.555 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 38 $8.555 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 2 $8.555 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 78 $8.555 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 20 $8.555 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 62 $8.55 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 12 $8.55 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 12 $8.55 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 12 $8.55 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 6 $8.55 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 100 $8.555 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 10 $8.555 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 100 $8.555 Automatic Execution
 15:17:04 - 18-Jul-25
Unknown* 100 $8.555 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 20 $8.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 26 $8.56 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 70 $8.56 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 4 $8.56 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 200 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 200 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 125 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 118 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 100 $8.555 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 44 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 96 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 100 $8.555 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 11 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 50 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 37 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 10 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 53 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 47 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 53 $8.55 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 70 $8.55 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 50 $8.55 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 50 $8.55 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 12 $8.55 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 3 $8.55 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 1 $8.55 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 25 $8.55 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 97 $8.55 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 7 $8.55 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 64 $8.55 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 11 $8.56 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 81 $8.56 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 17 $8.56 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 4 $8.56 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 5 $8.56 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $8.56 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $8.56 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 54 $8.56 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 46 $8.56 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $8.56 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $8.565 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $8.565 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $8.56 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 20 $8.56 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 73 $8.56 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 27 $8.56 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:01:33 - 18-Jul-25
Unknown* 10 $8.56 Automatic Execution
 14:59:57 - 18-Jul-25
Unknown* 12 $8.56 Automatic Execution
 14:59:57 - 18-Jul-25
Unknown* 12 $8.56 Automatic Execution
 14:59:57 - 18-Jul-25
Unknown* 100 $8.56 Automatic Execution
 14:59:57 - 18-Jul-25
Unknown* 18 $8.56 Automatic Execution
 14:59:57 - 18-Jul-25
Unknown* 7 $8.56 Automatic Execution
 14:59:57 - 18-Jul-25
Unknown* 88 $8.56 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 100 $8.56 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 2 $8.56 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 6 $8.56 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 93 $8.57 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 7 $8.57 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 49 $8.57 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 51 $8.57 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 49 $8.57 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 21 $8.57 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 30 $8.57 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $8.565 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $8.565 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $8.565 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 500 $8.569 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 10 $8.565 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 10 $8.565 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 10 $8.565 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 40 $8.565 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 31 $8.57 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 38 $8.57 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 110 $8.57 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 7 $8.57 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 27 $8.57 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 200 $8.57 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $8.57 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 157 $8.57 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 180 $8.57 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 20 $8.57 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 180 $8.575 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 99 $8.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $8.57 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $8.57 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 200 $8.57 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 4 $8.56 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 63 $8.56 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 10 $8.56 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $8.56 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 87 $8.56 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 26 $8.56 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $8.56 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $8.56 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 1 $8.56 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 59 $8.56 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 45 $8.56 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 55 $8.56 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 7 $8.56 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $8.56 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 20 $8.56 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 100 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 100 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 200 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 100 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 200 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 93 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 7 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 200 $8.555 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 200 $8.555 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 59 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 141 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 20 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 100 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 200 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 1 $8.545 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 50 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 100 $8.545 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 12 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 5 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 100 $8.54 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 100 $8.54 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 200 $8.54 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 21 $8.54 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 145 $8.54 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 45 $8.54 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 58 $8.54 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 52 $8.54 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 9 $8.53 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 4 $8.585 Automatic Execution
 14:34:31 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 1 $8.59 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 65 $8.59 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 1 $8.59 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 68 $8.59 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 99 $8.59 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1 $8.59 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 35 $8.59 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $8.59 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 65 $8.59 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 20 $8.595 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 10 $8.595 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 10 $8.595 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 10 $8.595 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 20 $8.595 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 200 $8.60 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 200 $8.61 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 20 $8.615 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 10 $8.615 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 33 $8.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 67 $8.61 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 70 $8.62 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 12 $8.62 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 12 $8.62 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 12 $8.62 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 6 $8.62 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 20 $8.615 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 10 $8.615 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 10 $8.615 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 90 $8.615 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 40 $8.615 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 3 $8.615 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 20 $8.615 Automatic Execution
 14:29:19 - 18-Jul-25
Unknown* 100 $8.62 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 122 $8.62 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 78 $8.62 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 200 $8.62 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 276 $8.62 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 3 $8.62 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 66 $8.62 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 20 $8.63 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 100 $8.625 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 100 $8.62 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 200 $8.62 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $8.62 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 54 $8.62 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 36 $8.62 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 10 $8.63 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 70 $8.63 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 197 $8.63 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 103 $8.63 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 18 $8.63 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 32 $8.63 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 32 $8.63 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 200 $8.63 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 27 $8.63 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 6 $8.63 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 36 $8.63 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 1 $8.63 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 28 $8.63 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 64 $8.63 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 59 $8.63 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $8.63 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $8.63 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 200 $8.63 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $8.63 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $8.635 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $8.635 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 66 $8.63 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 70 $8.64 Automatic Execution
 14:24:21 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 200 $8.64 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 22 $8.64 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 192 $8.64 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 60 $8.64 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 20 $8.635 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 12 $8.63 Automatic Execution
 14:21:33 - 18-Jul-25
Sell* 200 $8.64 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 10 $8.64 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 77 $8.64 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 105 $8.64 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 300 $8.64 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 110 $8.64 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 3 $8.64 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 87 $8.64 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 4 $8.64 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 7 $8.64 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 200 $8.64 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 39 $8.64 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 61 $8.64 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 39 $8.64 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 46 $8.64 Automatic Execution
 14:20:25 - 18-Jul-25
Buy* 48 $8.64 Automatic Execution
 14:20:25 - 18-Jul-25
Buy* 5 $8.64 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $8.635 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 48 $8.64 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 75 $8.64 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 22 $8.64 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 200 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 49 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 20 $8.64 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 50 $8.64 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 75 $8.64 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 25 $8.64 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 14:16:10 - 18-Jul-25
Buy* 210 $8.64 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 30 $8.64 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 30 $8.66 Automatic Execution
 14:05:11 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 2 $8.655 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 14 $8.66 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 86 $8.66 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 18 $8.66 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 125 $8.66 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 369 $8.66 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 12 $8.66 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 63 $8.66 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 67 $8.66 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 63 $8.66 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 63 $8.66 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 66 $8.66 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 10 $8.665 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 1 $8.665 Automatic Execution
 14:03:46 - 18-Jul-25
Unknown* 10 $8.665 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 1 $8.665 Automatic Execution
 14:03:16 - 18-Jul-25
Unknown* 10 $8.665 Automatic Execution
 14:03:05 - 18-Jul-25
Unknown* 10 $8.665 Automatic Execution
 14:03:02 - 18-Jul-25
Unknown* 2 $8.665 Automatic Execution
 14:02:48 - 18-Jul-25
Unknown* 1 $8.665 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 80 $8.66 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 37 $8.66 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 122 $8.66 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 20 $8.66 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 80 $8.66 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 2 $8.655 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 14:01:28 - 18-Jul-25
Unknown* 1 $8.66 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 80 $8.66 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 95 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 19 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 78 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 200 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 39 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 14 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 40 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 30 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 18 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 1 $8.66 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 20 $8.66 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 30 $8.66 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 4 $8.655 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 10 $8.65 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $8.655 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $8.655 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 8 $8.655 Automatic Execution
 13:57:19 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 18 $8.66 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $8.66 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 90 $8.66 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $8.66 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 13:55:13 - 18-Jul-25
Unknown* 10 $8.665 Automatic Execution
 13:55:09 - 18-Jul-25
Unknown* 20 $8.665 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 1 $8.66 Automatic Execution
 13:54:55 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 6 $8.66 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $8.665 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 30 $8.67 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 2 $8.67 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 1 $8.67 Automatic Execution
 13:53:00 - 18-Jul-25
Unknown* 4 $8.675 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 198 $8.675 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 198 $8.675 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 1 $8.675 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 200 $8.68 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 1 $8.67 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 1 $8.67 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 12 $8.67 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 200 $8.67 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 200 $8.67 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 20 $8.67 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 13:51:17 - 18-Jul-25
Unknown* 10 $8.665 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 10 $8.665 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 10 $8.665 Automatic Execution
 13:51:10 - 18-Jul-25
Unknown* 20 $8.665 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 40 $8.665 Automatic Execution
 13:50:57 - 18-Jul-25
Unknown* 30 $8.665 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 64 $8.66 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 65 $8.66 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 60 $8.66 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 12 $8.66 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 200 $8.66 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 10 $8.655 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 68 $8.65 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 100 $8.655 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 1 $8.65 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 80 $8.65 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 200 $8.65 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 200 $8.65 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 3 $8.65 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 110 $8.65 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 101 $8.65 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 60 $8.65 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 109 $8.65 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 40 $8.65 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 20 $8.65 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 30 $8.65 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 13:33:31 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 80 $8.635 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 10 $8.635 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 2 $8.635 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 100 $8.635 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 100 $8.635 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 198 $8.635 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 100 $8.635 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 11 $8.63 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 200 $8.63 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 10 $8.63 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 200 $8.63 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 200 $8.63 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 32 $8.63 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 18 $8.63 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 200 $8.63 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 80 $8.63 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 10 $8.63 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 1 $8.625 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 1 $8.625 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 15 $8.63 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 20 $8.63 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 80 $8.63 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 4 $8.625 Automatic Execution
 13:29:30 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 20 $8.625 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 64 $8.62 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 51 $8.62 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 63 $8.62 Automatic Execution
 13:28:47 - 18-Jul-25
Sell* 10 $8.625 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 10 $8.625 Automatic Execution
 13:28:29 - 18-Jul-25
Sell* 18 $8.63 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 27 $8.635 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 100 $8.64 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 5 $8.64 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 10 $8.64 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 61 $8.64 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 30 $8.64 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 71 $8.64 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 15 $8.645 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 5 $8.645 Automatic Execution
 13:26:10 - 18-Jul-25
Unknown* 20 $8.645 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 5 $8.64 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 200 $8.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 6 $8.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 210 $8.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 65 $8.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 9 $8.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 200 $8.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 6 $8.655 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 200 $8.66 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 89 $8.66 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 200 $8.66 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 24 $8.66 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 63 $8.66 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 3 $8.665 Automatic Execution
 13:24:30 - 18-Jul-25
Unknown* 10 $8.665 Automatic Execution
 13:24:08 - 18-Jul-25
Unknown* 78 $8.66 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 30 $8.66 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 60 $8.66 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 200 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 7 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 85 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 8 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 31 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 78 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 7 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 6 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 6 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 20 $8.65 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 63 $8.65 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 35 $8.65 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 124 $8.65 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 55 $8.65 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 5 $8.65 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 78 $8.64 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 5 $8.65 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 10 $8.65 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 20 $8.65 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 50 $8.66 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 2 $8.66 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 8 $8.66 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 6 $8.66 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 100 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 100 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 100 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 90 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 17 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 90 $8.645 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 200 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 200 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 200 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 600 $8.65 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 100 $8.645 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 10 $8.645 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 50 $8.655 Automatic Execution
 13:15:46 - 18-Jul-25
Unknown* 20 $8.675 Automatic Execution
 13:01:34 - 18-Jul-25
Unknown* 20 $8.675 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 20 $8.675 Automatic Execution
 13:01:22 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 13:01:09 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 50 $8.68 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 3 $8.675 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 210 $8.67 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $8.67 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $8.67 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $8.67 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 151 $8.67 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 198 $8.675 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 166 $8.675 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 10 $8.68 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 50 $8.67 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 168 $8.67 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 80 $8.67 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 15 $8.67 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 12 $8.67 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 12 $8.67 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 6 $8.67 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 12 $8.67 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 12 $8.67 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 90 $8.67 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 110 $8.67 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 204 $8.66 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 40 $8.66 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 62 $8.66 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 80 $8.66 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 200 $8.66 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 18 $8.67 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 12:50:54 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 50 $8.665 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 2 $8.66 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 47 $8.665 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 150 $8.665 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 150 $8.665 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 3 $8.665 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 54 $8.67 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 44 $8.67 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 10 $8.67 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 133 $8.67 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 12:50:17 - 18-Jul-25
Unknown* 3 $8.675 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 12:49:47 - 18-Jul-25
Unknown* 189 $8.67 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 81 $8.67 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 11 $8.67 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 11 $8.67 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 11 $8.67 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 89 $8.67 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 11 $8.67 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 89 $8.67 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 89 $8.67 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 10 $8.67 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 88 $8.67 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 2 $8.67 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 1 $8.675 Automatic Execution
 12:48:48 - 18-Jul-25
Sell* 99 $8.67 Automatic Execution
 12:48:33 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 12 $8.68 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $8.67 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 150 $8.675 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 158 $8.675 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 90 $8.675 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 90 $8.68 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 30 $8.68 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 1 $8.67 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:47:51 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:47:45 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:47:42 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 12:47:04 - 18-Jul-25
Unknown* 100 $8.675 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 12 $8.67 Automatic Execution
 12:46:39 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:46:32 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 10 $8.675 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 100 $8.68 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 69 $8.68 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $8.70 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 86 $8.70 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 114 $8.70 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 24 $8.70 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 109 $8.70 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 10 $8.70 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $8.70 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 90 $8.70 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 200 $8.71 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 123 $8.71 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 200 $8.71 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1 $8.71 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 75 $8.71 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 66 $8.715 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $8.71 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $8.71 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $8.71 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 62 $8.71 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 300 $8.72 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 66 $8.72 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 59 $8.72 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 12:24:39 - 18-Jul-25
Buy* 28 $8.72 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 4 $8.72 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 66 $8.71 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 242 $8.70 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 142 $8.70 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 180 $8.70 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 8 $8.70 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 136 $8.70 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 26 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 18 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 200 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 210 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 5 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 200 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 70 $8.71 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 1 $8.71 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 2 $8.71 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 12 $8.71 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 5 $8.70 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 195 $8.70 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 81 $8.70 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 18 $8.70 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 12:17:14 - 18-Jul-25
Unknown* 5 $8.705 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 100 $8.705 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 70 $8.70 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $8.71 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 5 $8.72 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 2 $8.72 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 6 $8.72 Automatic Execution
 12:01:22 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 12:01:22 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 200 $8.71 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 200 $8.71 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 100 $8.705 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 12 $8.70 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 100 $8.69 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 76 $8.69 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 12 $8.69 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 12 $8.69 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 5 $8.685 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 200 $8.69 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 200 $8.69 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 100 $8.695 Automatic Execution
 11:59:21 - 18-Jul-25
Unknown* 100 $8.695 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 10 $8.70 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 27 $8.70 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 10 $8.70 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 59 $8.70 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 17 $8.70 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 100 $8.705 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 64 $8.70 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 100 $8.705 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 129 $8.705 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 12 $8.70 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 90 $8.71 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 100 $8.705 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 1 $8.705 Automatic Execution
 11:55:58 - 18-Jul-25
Unknown* 1 $8.705 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 90 $8.705 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 90 $8.71 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 12 $8.71 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 60 $8.705 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 59 $8.70 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 17 $8.70 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 11 $8.70 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 100 $8.70 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 39 $8.70 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 17 $8.70 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 16 $8.70 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:55:09 - 18-Jul-25
Unknown* 100 $8.705 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 1 $8.705 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 1 $8.705 Automatic Execution
 11:54:24 - 18-Jul-25
Unknown* 100 $8.705 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 4 $8.71 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 4 $8.71 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 1 $8.70 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 14 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 86 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 14 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 8 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 5 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 73 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 27 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 73 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 20 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 6 $8.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 36 $8.70 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 1 $8.695 Automatic Execution
 11:50:06 - 18-Jul-25
Unknown* 3 $8.695 Automatic Execution
 11:49:59 - 18-Jul-25
Unknown* 4 $8.695 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 9 $8.695 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 2 $8.695 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 12 $8.695 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 5 $8.695 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 100 $8.695 Automatic Execution
 11:49:28 - 18-Jul-25
Unknown* 12 $8.695 Automatic Execution
 11:49:01 - 18-Jul-25
Unknown* 1 $8.695 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 60 $8.70 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 10 $8.695 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 13 $8.71 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 100 $8.705 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 100 $8.705 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 10 $8.71 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 67 $8.71 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 66 $8.71 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 68 $8.71 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 67 $8.71 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 67 $8.71 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 69 $8.71 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 67 $8.71 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 10 $8.715 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 60 $8.71 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 1 $8.72 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 63 $8.71 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 100 $8.71 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 65 $8.71 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 26 $8.71 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 20 $8.71 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 1 $8.71 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 400 $8.71 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 64 $8.71 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 105 $8.71 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 3 $8.71 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 14 $8.71 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 5 $8.71 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 61 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 19 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 2 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 81 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 11 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 94 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 89 $8.71 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 100 $8.70 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 5 $8.70 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 200 $8.70 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 8 $8.70 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 200 $8.70 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 30 $8.71 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 60 $8.71 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 10 $8.705 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 7 $8.695 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 30 $8.70 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 1 $8.70 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 69 $8.70 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 100 $8.70 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 1 $8.70 Automatic Execution
 11:16:52 - 18-Jul-25
Unknown* 10 $8.695 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 1 $8.695 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 6 $8.69 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 5 $8.69 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 1 $8.695 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 1 $8.695 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $8.695 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $8.695 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 164 $8.65 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 107 $8.65 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 126 $8.655 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 21 $8.64 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 6 $8.64 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 12 $8.64 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 14 $8.63 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 14 $8.625 Automatic Execution
 10:52:32 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:52:27 - 18-Jul-25
Unknown* 20 $8.625 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 12 $8.625 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 18 $8.63 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $8.63 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 30 $8.63 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 200 $8.64 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 200 $8.64 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 2 $8.64 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 93 $8.64 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 35 $8.65 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 25 $8.65 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 200 $8.64 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 18 $8.64 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 200 $8.64 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 11 $8.64 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $8.635 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 1 $8.635 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 1 $8.63 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 69 $8.63 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 15 $8.63 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 54 $8.63 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 10:48:32 - 18-Jul-25
Unknown* 80 $8.625 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 69 $8.61 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 31 $8.61 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 5 $8.61 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 18 $8.61 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 2 $8.615 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 29 $8.615 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 10 $8.615 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 10 $8.615 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 10 $8.615 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 10 $8.615 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 14 $8.615 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 10 $8.615 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 100 $8.62 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 23 $8.62 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 29 $8.62 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 47 $8.62 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 20 $8.62 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 20 $8.625 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 20 $8.625 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 51 $8.625 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 29 $8.625 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 60 $8.63 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 30 $8.63 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 9 $8.63 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 53 $8.62 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 23 $8.62 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 60 $8.625 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 20 $8.62 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 8 $8.62 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $8.62 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 200 $8.62 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 100 $8.625 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 1 $8.63 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $8.63 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 20 $8.63 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 20 $8.625 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 28 $8.625 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:17:01 - 18-Jul-25
Unknown* 1 $8.625 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 3 $8.63 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 35 $8.60 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 140 $8.60 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 75 $8.60 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $8.61 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 164 $8.61 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 89 $8.61 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 200 $8.61 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $8.60 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $8.605 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $8.61 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 70 $8.61 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 19 $8.60 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 181 $8.60 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 71 $8.60 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 19 $8.60 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 200 $8.60 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 10 $8.595 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 10 $8.595 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 200 $8.60 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 100 $8.60 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $8.60 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 2,000 $8.60 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 30 $8.605 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 10 $8.605 Automatic Execution
 09:49:17 - 18-Jul-25
Unknown* 10 $8.605 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 98 $8.61 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 50 $8.61 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 150 $8.61 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 150 $8.61 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 1 $8.61 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 1 $8.61 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 98 $8.61 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 200 $8.61 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 36 $8.61 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 64 $8.61 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 200 $8.61 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 56 $8.62 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 1 $8.62 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 60 $8.62 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 200 $8.75 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 200 $8.75 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 10 $8.73 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 10 $8.73 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 40 $8.73 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 10 $8.755 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 52 $8.755 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 200 $8.75 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 800 $8.80 Ordinary
 08:50:18 - 18-Jul-25
Sell* 11 $8.71 Ordinary
 07:00:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48