Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biocryst Pharma (BCRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 40 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 60 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 200 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 54 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Unknown* 1 $7.595 Automatic Execution
 15:27:52 - 15-Dec-25
Unknown* 684 $7.595 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 260 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 200 $7.60 Automatic Execution
 15:27:52 - 15-Dec-25
Unknown* 684 $7.595 Automatic Execution
 15:27:52 - 15-Dec-25
Unknown* 127 $7.595 Automatic Execution
 15:27:52 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:27:37 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:27:27 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 76 $7.59 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 24 $7.59 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 200 $7.59 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:27:02 - 15-Dec-25
Unknown* 300 $7.595 Automatic Execution
 15:26:20 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 76 $7.59 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 24 $7.59 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 18 $7.59 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 33 $7.59 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 13 $7.59 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:25:50 - 15-Dec-25
Unknown* 100 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 197 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 200 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 3 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 5 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 166 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 200 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 81 $7.58 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 15:25:10 - 15-Dec-25
Sell* 10 $7.58 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 9 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 9 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 9 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 9 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 4 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 12 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 90 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 510 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 72 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 118 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 9 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 34 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 9 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 9 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 9 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 279 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 166 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 215 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 99 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 9 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 400 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 16 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 9 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 100 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 9 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 9 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 9 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 99 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 9 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 171 $7.585 Automatic Execution
 15:25:10 - 15-Dec-25
Unknown* 39 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 38 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 34 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 10 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 24 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 268 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 4 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 15:25:10 - 15-Dec-25
Buy* 11 $7.59 Automatic Execution
 15:24:42 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 15:24:42 - 15-Dec-25
Buy* 19 $7.59 Automatic Execution
 15:24:42 - 15-Dec-25
Sell* 1 $7.58 Automatic Execution
 15:21:38 - 15-Dec-25
Sell* 1 $7.58 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:19:28 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 15:19:08 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:18:57 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:18:44 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 76 $7.59 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 24 $7.59 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:18:26 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 2 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 98 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 200 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 6 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 30 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 15 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 70 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 12 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 16 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 1 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 2 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 15:17:30 - 15-Dec-25
Sell* 1 $7.60 Automatic Execution
 15:17:28 - 15-Dec-25
Unknown* 684 $7.605 Automatic Execution
 15:17:24 - 15-Dec-25
Buy* 2 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 61 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 3 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 300 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 200 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 300 $7.60 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 4 $7.61 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 2 $7.61 Automatic Execution
 14:59:13 - 15-Dec-25
Buy* 2 $7.61 Automatic Execution
 14:59:04 - 15-Dec-25
Unknown* 116 $7.605 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 1 $7.60 Automatic Execution
 14:57:50 - 15-Dec-25
Buy* 200 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 51 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Unknown* 380 $7.595 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 400 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 300 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 116 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Unknown* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Unknown* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Unknown* 100 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Unknown* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Unknown* 80 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Unknown* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Unknown* 10 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 40 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 162 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 48 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 48 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 300 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 200 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 14:57:26 - 15-Dec-25
Unknown* 100 $7.595 Automatic Execution
 14:56:34 - 15-Dec-25
Sell* 97 $7.59 Automatic Execution
 14:54:32 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:54:26 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:53:55 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 14:53:55 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 14:53:55 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:53:37 - 15-Dec-25
Sell* 200 $7.59 Automatic Execution
 14:53:33 - 15-Dec-25
Sell* 3 $7.59 Automatic Execution
 14:53:33 - 15-Dec-25
Sell* 397 $7.59 Automatic Execution
 14:53:33 - 15-Dec-25
Sell* 80 $7.59 Automatic Execution
 14:53:33 - 15-Dec-25
Sell* 320 $7.59 Automatic Execution
 14:53:33 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 14:53:33 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 14:53:33 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 14:53:33 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:53:33 - 15-Dec-25
Sell* 80 $7.59 Automatic Execution
 14:53:23 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:52:36 - 15-Dec-25
Unknown* 37 $7.595 Automatic Execution
 14:52:22 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:51:22 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:51:19 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 14:50:44 - 15-Dec-25
Buy* 20 $7.60 Automatic Execution
 14:49:59 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:48:22 - 15-Dec-25
Sell* 11 $7.59 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 189 $7.59 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 300 $7.59 Automatic Execution
 14:46:31 - 15-Dec-25
Unknown* 100 $7.585 Automatic Execution
 14:46:31 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 1 $7.61 Automatic Execution
 14:26:14 - 15-Dec-25
Sell* 1 $7.61 Automatic Execution
 14:26:02 - 15-Dec-25
Unknown* 1 $7.615 Automatic Execution
 14:25:57 - 15-Dec-25
Unknown* 200 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Unknown* 300 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 4 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 196 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 59 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Unknown* 500 $7.605 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 1 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 1 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 1 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 1 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 1 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 1 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 1 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 1 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 6 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 1 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 55 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 145 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 400 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 150 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 69 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 14:25:50 - 15-Dec-25
Unknown* 2 $7.605 Automatic Execution
 14:22:18 - 15-Dec-25
Unknown* 1 $7.605 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 7 $7.61 Automatic Execution
 14:21:40 - 15-Dec-25
Buy* 19 $7.61 Automatic Execution
 14:20:14 - 15-Dec-25
Unknown* 63 $7.605 Automatic Execution
 14:19:48 - 15-Dec-25
Unknown* 342 $7.605 Automatic Execution
 14:19:48 - 15-Dec-25
Unknown* 100 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Unknown* 100 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Unknown* 100 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Unknown* 100 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 18 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 129 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 18 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 18 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 12 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 2 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 24 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 33 $7.61 Automatic Execution
 14:19:47 - 15-Dec-25
Sell* 11 $7.61 Automatic Execution
 14:19:13 - 15-Dec-25
Unknown* 11 $7.615 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 10 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 5 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 8 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 21 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 14:19:02 - 15-Dec-25
Sell* 91 $7.60 Automatic Execution
 14:18:37 - 15-Dec-25
Unknown* 2 $7.605 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 14 $7.60 Automatic Execution
 14:16:11 - 15-Dec-25
Unknown* 10 $7.605 Automatic Execution
 14:15:58 - 15-Dec-25
Unknown* 2 $7.615 Automatic Execution
 13:59:12 - 15-Dec-25
Unknown* 10 $7.615 Automatic Execution
 13:58:28 - 15-Dec-25
Unknown* 200 $7.615 Automatic Execution
 13:57:31 - 15-Dec-25
Unknown* 10 $7.615 Automatic Execution
 13:57:03 - 15-Dec-25
Buy* 17 $7.62 Automatic Execution
 13:56:27 - 15-Dec-25
Buy* 65 $7.62 Automatic Execution
 13:56:27 - 15-Dec-25
Unknown* 200 $7.615 Automatic Execution
 13:56:15 - 15-Dec-25
Unknown* 10 $7.615 Automatic Execution
 13:55:59 - 15-Dec-25
Unknown* 10 $7.615 Automatic Execution
 13:55:07 - 15-Dec-25
Unknown* 100 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 200 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 100 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 100 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 180 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 100 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 100 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 60 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 5 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 100 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 42 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 32 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 5 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 60 $7.62 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 224 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 324 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 100 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 100 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 1 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 500 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 1 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Unknown* 1 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 229 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 7 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 9 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 18 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 18 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 12 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 25 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 48 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 6 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 100 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 6 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 200 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 100 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 100 $7.63 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 1 $7.63 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 1 $7.63 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 1 $7.63 Automatic Execution
 13:54:06 - 15-Dec-25
Buy* 15 $7.64 Automatic Execution
 13:53:18 - 15-Dec-25
Buy* 499 $7.64 Automatic Execution
 13:53:18 - 15-Dec-25
Buy* 100 $7.64 Automatic Execution
 13:53:12 - 15-Dec-25
Unknown* 2 $7.635 Automatic Execution
 13:51:22 - 15-Dec-25
Buy* 1 $7.64 Automatic Execution
 13:50:51 - 15-Dec-25
Unknown* 100 $7.635 Automatic Execution
 13:50:06 - 15-Dec-25
Sell* 12 $7.63 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 200 $7.63 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 16 $7.63 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 100 $7.63 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 28 $7.63 Automatic Execution
 13:48:59 - 15-Dec-25
Sell* 1 $7.62 Automatic Execution
 13:48:16 - 15-Dec-25
Sell* 1 $7.62 Automatic Execution
 13:48:09 - 15-Dec-25
Unknown* 100 $7.625 Automatic Execution
 13:48:05 - 15-Dec-25
Sell* 2 $7.62 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 1 $7.62 Automatic Execution
 13:48:03 - 15-Dec-25
Unknown* 100 $7.625 Automatic Execution
 13:46:54 - 15-Dec-25
Unknown* 100 $7.625 Automatic Execution
 13:46:29 - 15-Dec-25
Buy* 100 $7.63 Automatic Execution
 13:46:06 - 15-Dec-25
Buy* 200 $7.57 Automatic Execution
 13:27:22 - 15-Dec-25
Buy* 5 $7.57 Automatic Execution
 13:27:22 - 15-Dec-25
Buy* 54 $7.57 Automatic Execution
 13:27:22 - 15-Dec-25
Buy* 84 $7.57 Automatic Execution
 13:27:22 - 15-Dec-25
Buy* 100 $7.57 Automatic Execution
 13:27:22 - 15-Dec-25
Buy* 1 $7.57 Automatic Execution
 13:27:22 - 15-Dec-25
Buy* 25 $7.57 Automatic Execution
 13:27:22 - 15-Dec-25
Buy* 22 $7.57 Automatic Execution
 13:27:22 - 15-Dec-25
Buy* 100 $7.57 Automatic Execution
 13:27:21 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:27:21 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:27:21 - 15-Dec-25
Sell* 65 $7.57 Automatic Execution
 13:27:21 - 15-Dec-25
Sell* 12 $7.57 Automatic Execution
 13:27:21 - 15-Dec-25
Sell* 1 $7.57 Automatic Execution
 13:27:13 - 15-Dec-25
Sell* 1 $7.57 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $7.57 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 200 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 57 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 73 $7.565 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 4 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 60 $7.565 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 400 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 120 $7.565 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 18 $7.565 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 22 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 63 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 153 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Sell* 4 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Unknown* 141 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Unknown* 59 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Unknown* 16 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Unknown* 5 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Unknown* 300 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Unknown* 4 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Unknown* 100 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Unknown* 55 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Unknown* 5 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Unknown* 84 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Buy* 300 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Buy* 58 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Buy* 1 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Buy* 300 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Buy* 100 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Buy* 56 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Buy* 159 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Buy* 143 $7.57 Automatic Execution
 13:25:46 - 15-Dec-25
Buy* 200 $7.565 Automatic Execution
 13:25:11 - 15-Dec-25
Buy* 26 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 5 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 5 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 17 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 13 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 78 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 1 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 95 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 9 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 19 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 9 $7.57 Automatic Execution
 13:25:02 - 15-Dec-25
Sell* 1 $7.57 Automatic Execution
 13:24:38 - 15-Dec-25
Sell* 1 $7.57 Automatic Execution
 13:24:25 - 15-Dec-25
Unknown* 200 $7.575 Automatic Execution
 13:23:50 - 15-Dec-25
Unknown* 10 $7.575 Automatic Execution
 13:23:31 - 15-Dec-25
Unknown* 1 $7.575 Automatic Execution
 13:23:07 - 15-Dec-25
Sell* 91 $7.57 Automatic Execution
 13:22:40 - 15-Dec-25
Sell* 9 $7.57 Automatic Execution
 13:22:40 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 13:22:40 - 15-Dec-25
Sell* 1 $7.57 Automatic Execution
 13:22:13 - 15-Dec-25
Sell* 8 $7.57 Automatic Execution
 13:22:09 - 15-Dec-25
Unknown* 10 $7.575 Automatic Execution
 13:21:25 - 15-Dec-25
Buy* 6 $7.58 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 6 $7.58 Automatic Execution
 13:20:57 - 15-Dec-25
Unknown* 1 $7.575 Automatic Execution
 13:20:28 - 15-Dec-25
Sell* 1 $7.58 Automatic Execution
 13:20:23 - 15-Dec-25
Sell* 17 $7.58 Automatic Execution
 13:20:23 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 13:20:23 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 13:20:23 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 13:20:23 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 13:20:23 - 15-Dec-25
Unknown* 100 $7.585 Automatic Execution
 13:20:21 - 15-Dec-25
Unknown* 400 $7.585 Automatic Execution
 13:20:21 - 15-Dec-25
Unknown* 1 $7.585 Automatic Execution
 13:18:34 - 15-Dec-25
Unknown* 9 $7.585 Automatic Execution
 13:18:17 - 15-Dec-25
Sell* 1 $7.58 Automatic Execution
 13:17:40 - 15-Dec-25
Sell* 1 $7.58 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 1 $7.58 Automatic Execution
 13:17:17 - 15-Dec-25
Unknown* 200 $7.585 Automatic Execution
 13:16:34 - 15-Dec-25
Buy* 75 $7.55 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 3 $7.55 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 8 $7.55 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 58 $7.55 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 42 $7.55 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 48 $7.55 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 10 $7.55 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 100 $7.55 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 1 $7.54 Automatic Execution
 12:53:55 - 15-Dec-25
Buy* 99 $7.54 Automatic Execution
 12:53:55 - 15-Dec-25
Buy* 3 $7.54 Automatic Execution
 12:53:55 - 15-Dec-25
Buy* 13 $7.54 Automatic Execution
 12:53:55 - 15-Dec-25
Buy* 1 $7.54 Automatic Execution
 12:53:55 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 200 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 38 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 62 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 38 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 36 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 48 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 17 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 28 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 18 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 8 $7.53 Automatic Execution
 12:53:24 - 15-Dec-25
Sell* 92 $7.52 Automatic Execution
 12:52:23 - 15-Dec-25
Unknown* 218 $7.525 Automatic Execution
 12:52:23 - 15-Dec-25
Unknown* 18 $7.53 Automatic Execution
 12:52:15 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:52:15 - 15-Dec-25
Sell* 29 $7.53 Automatic Execution
 12:52:15 - 15-Dec-25
Sell* 71 $7.53 Automatic Execution
 12:52:15 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 12:52:15 - 15-Dec-25
Sell* 82 $7.53 Automatic Execution
 12:52:15 - 15-Dec-25
Sell* 18 $7.53 Automatic Execution
 12:52:15 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:52:15 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 11 $7.53 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 12:50:53 - 15-Dec-25
Unknown* 10 $7.535 Automatic Execution
 12:50:44 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 12 $7.53 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 18 $7.53 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 1 $7.53 Automatic Execution
 12:46:50 - 15-Dec-25
Sell* 75 $7.54 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 100 $7.54 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 125 $7.54 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 100 $7.54 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 16 $7.54 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 100 $7.54 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 100 $7.54 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 12 $7.54 Automatic Execution
 12:23:39 - 15-Dec-25
Unknown* 25 $7.535 Automatic Execution
 12:22:07 - 15-Dec-25
Buy* 1 $7.54 Automatic Execution
 12:22:07 - 15-Dec-25
Buy* 30 $7.54 Automatic Execution
 12:22:07 - 15-Dec-25
Buy* 3 $7.54 Automatic Execution
 12:22:07 - 15-Dec-25
Buy* 5 $7.54 Automatic Execution
 12:22:07 - 15-Dec-25
Buy* 1 $7.54 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 30 $7.54 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 3 $7.54 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 3 $7.54 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 3 $7.54 Automatic Execution
 12:22:06 - 15-Dec-25
Sell* 29 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 153 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 3 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 25 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 3 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 35 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 42 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 3 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Unknown* 218 $7.535 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 39 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 4 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 39 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 9 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 48 $7.53 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 1 $7.52 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 1 $7.52 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 37 $7.52 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 126 $7.52 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 74 $7.52 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 17 $7.52 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 9 $7.52 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 18 $7.52 Automatic Execution
 12:22:02 - 15-Dec-25
Unknown* 18 $7.515 Automatic Execution
 12:20:41 - 15-Dec-25
Unknown* 200 $7.515 Automatic Execution
 12:20:32 - 15-Dec-25
Unknown* 10 $7.515 Automatic Execution
 12:18:40 - 15-Dec-25
Unknown* 15 $7.515 Automatic Execution
 12:17:24 - 15-Dec-25
Sell* 88 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 12 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 38 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 1 $7.51 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 38 $7.49 Automatic Execution
 11:52:01 - 15-Dec-25
Sell* 62 $7.49 Automatic Execution
 11:52:01 - 15-Dec-25
Sell* 100 $7.49 Automatic Execution
 11:52:01 - 15-Dec-25
Sell* 168 $7.49 Automatic Execution
 11:52:01 - 15-Dec-25
Sell* 23 $7.49 Automatic Execution
 11:52:01 - 15-Dec-25
Sell* 14 $7.49 Automatic Execution
 11:52:01 - 15-Dec-25
Sell* 1 $7.49 Automatic Execution
 11:52:01 - 15-Dec-25
Unknown* 16 $7.495 Automatic Execution
 11:51:50 - 15-Dec-25
Unknown* 100 $7.49 Automatic Execution
 11:50:58 - 15-Dec-25
Unknown* 33 $7.49 Automatic Execution
 11:50:58 - 15-Dec-25
Unknown* 2 $7.49 Automatic Execution
 11:50:58 - 15-Dec-25
Unknown* 100 $7.49 Automatic Execution
 11:50:58 - 15-Dec-25
Unknown* 4 $7.49 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 1 $7.49 Automatic Execution
 11:50:58 - 15-Dec-25
Sell* 20 $7.49 Automatic Execution
 11:49:52 - 15-Dec-25
Sell* 20 $7.49 Automatic Execution
 11:49:52 - 15-Dec-25
Sell* 100 $7.49 Automatic Execution
 11:49:52 - 15-Dec-25
Sell* 100 $7.49 Automatic Execution
 11:49:52 - 15-Dec-25
Buy* 30 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 136 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 134 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 1 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 1 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 66 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 17 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 17 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 82 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 109 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 109 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 91 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 9 $7.49 Automatic Execution
 11:49:44 - 15-Dec-25
Unknown* 18 $7.485 Automatic Execution
 11:48:51 - 15-Dec-25
Sell* 1 $7.48 Automatic Execution
 11:48:12 - 15-Dec-25
Sell* 1 $7.48 Automatic Execution
 11:48:04 - 15-Dec-25
Buy* 6 $7.48 Automatic Execution
 11:47:40 - 15-Dec-25
Unknown* 1 $7.475 Automatic Execution
 11:46:45 - 15-Dec-25
Unknown* 28 $7.475 Automatic Execution
 11:46:24 - 15-Dec-25
Unknown* 291 $7.475 Automatic Execution
 11:46:24 - 15-Dec-25
Unknown* 100 $7.475 Automatic Execution
 11:45:48 - 15-Dec-25
Sell* 1 $7.48 Automatic Execution
 11:45:38 - 15-Dec-25
Sell* 100 $7.56 Automatic Execution
 11:23:12 - 15-Dec-25
Unknown* 300 $7.56 Automatic Execution
 11:23:12 - 15-Dec-25
Unknown* 90 $7.56 Automatic Execution
 11:23:12 - 15-Dec-25
Unknown* 399 $7.56 Automatic Execution
 11:23:12 - 15-Dec-25
Buy* 100 $7.56 Automatic Execution
 11:23:12 - 15-Dec-25
Buy* 100 $7.56 Automatic Execution
 11:23:12 - 15-Dec-25
Buy* 2,300 $7.56 Automatic Execution
 11:23:12 - 15-Dec-25
Buy* 63 $7.56 Automatic Execution
 11:23:12 - 15-Dec-25
Buy* 259 $7.56 Automatic Execution
 11:23:12 - 15-Dec-25
Unknown* 400 $7.555 Automatic Execution
 11:23:08 - 15-Dec-25
Unknown* 23 $7.555 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 3 $7.555 Automatic Execution
 11:21:59 - 15-Dec-25
Unknown* 1 $7.555 Automatic Execution
 11:21:59 - 15-Dec-25
Unknown* 2 $7.555 Automatic Execution
 11:21:59 - 15-Dec-25
Unknown* 1 $7.555 Automatic Execution
 11:21:59 - 15-Dec-25
Unknown* 1 $7.555 Automatic Execution
 11:21:59 - 15-Dec-25
Sell* 34 $7.56 Automatic Execution
 11:21:59 - 15-Dec-25
Sell* 100 $7.56 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 100 $7.56 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 200 $7.57 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 28 $7.57 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 200 $7.57 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 72 $7.57 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 100 $7.57 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 200 $7.57 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 1 $7.57 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 1 $7.57 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 183 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Sell* 77 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Sell* 69 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Sell* 63 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Sell* 112 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Sell* 8 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Sell* 67 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 293 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 107 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 107 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 100 $7.58 Automatic Execution
 11:20:47 - 15-Dec-25
Sell* 1 $7.57 Automatic Execution
 11:20:04 - 15-Dec-25
Unknown* 10 $7.575 Automatic Execution
 11:19:49 - 15-Dec-25
Unknown* 10 $7.575 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 76 $7.58 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 300 $7.58 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 130 $7.58 Automatic Execution
 11:18:36 - 15-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:18:26 - 15-Dec-25
Unknown* 97 $7.585 Automatic Execution
 11:18:25 - 15-Dec-25
Unknown* 100 $7.585 Automatic Execution
 11:18:25 - 15-Dec-25
Unknown* 400 $7.585 Automatic Execution
 11:18:24 - 15-Dec-25
Sell* 3,527 $7.59 Automatic Execution
 11:18:24 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 11:18:24 - 15-Dec-25
Sell* 3 $7.59 Automatic Execution
 11:18:24 - 15-Dec-25
Sell* 26 $7.59 Automatic Execution
 11:18:24 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 11:18:24 - 15-Dec-25
Sell* 21 $7.59 Automatic Execution
 11:18:24 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 11:18:24 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 11:18:17 - 15-Dec-25
Sell* 473 $7.59 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 200 $7.59 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 52 $7.60 Automatic Execution
 11:17:57 - 15-Dec-25
Unknown* 48 $7.595 Automatic Execution
 11:17:57 - 15-Dec-25
Unknown* 100 $7.595 Automatic Execution
 11:17:57 - 15-Dec-25
Unknown* 100 $7.595 Automatic Execution
 11:17:57 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 11:17:12 - 15-Dec-25
Unknown* 400 $7.595 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 11:16:15 - 15-Dec-25
Unknown* 248 $7.595 Automatic Execution
 11:15:41 - 15-Dec-25
Unknown* 20 $7.595 Automatic Execution
 11:15:37 - 15-Dec-25
Unknown* 100 $7.625 Automatic Execution
 10:51:27 - 15-Dec-25
Unknown* 5 $7.62 Automatic Execution
 10:51:27 - 15-Dec-25
Unknown* 79 $7.62 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 70 $7.62 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 500 $7.62 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 337 $7.62 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 256 $7.62 Automatic Execution
 10:51:27 - 15-Dec-25
Unknown* 100 $7.615 Automatic Execution
 10:49:27 - 15-Dec-25
Unknown* 52 $7.615 Automatic Execution
 10:49:27 - 15-Dec-25
Unknown* 400 $7.615 Automatic Execution
 10:49:18 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:49:17 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:49:17 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:49:17 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:49:17 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:49:17 - 15-Dec-25
Sell* 400 $7.62 Automatic Execution
 10:49:17 - 15-Dec-25
Sell* 200 $7.62 Automatic Execution
 10:49:17 - 15-Dec-25
Sell* 1 $7.62 Automatic Execution
 10:49:04 - 15-Dec-25
Sell* 1 $7.62 Automatic Execution
 10:48:53 - 15-Dec-25
Sell* 1 $7.62 Automatic Execution
 10:48:45 - 15-Dec-25
Unknown* 1 $7.62 Automatic Execution
 10:48:37 - 15-Dec-25
Unknown* 50 $7.62 Automatic Execution
 10:48:37 - 15-Dec-25
Unknown* 1 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 27 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 57 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 300 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 300 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 400 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 206 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 5 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 30 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 331 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 400 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 13 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 400 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 541 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 400 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 13 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 306 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 13 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 86 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 13 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 61 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 400 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Sell* 500 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 145 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 155 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 200 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 2,100 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 134 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 366 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 500 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Buy* 94 $7.62 Automatic Execution
 10:48:36 - 15-Dec-25
Unknown* 100 $7.615 Automatic Execution
 10:48:36 - 15-Dec-25
Unknown* 52 $7.615 Automatic Execution
 10:48:29 - 15-Dec-25
Buy* 500 $7.63 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 200 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 1 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 100 $7.615 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 100 $7.615 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 198 $7.615 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 227 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 1 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 32 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 73 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 382 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 17 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 7 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 1 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 45 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 42 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 144 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 81 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 52 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 41 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 172 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 2 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 80 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 114 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 9 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 200 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 45 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 6 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 41 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 52 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 1 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 78 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 1 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 300 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 3,600 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 22 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 100 $7.62 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 2 $7.625 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 100 $7.62 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 100 $7.62 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 19 $7.62 Automatic Execution
 10:18:58 - 15-Dec-25
Unknown* 10 $7.615 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 63 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 126 $7.605 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 138 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 37 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 300 $7.605 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 126 $7.605 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 40 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 37 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 300 $7.605 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 126 $7.605 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 100 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 17 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 46 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 100 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 100 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 40 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 160 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 200 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 251 $7.61 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $7.61 Automatic Execution
 10:18:23 - 15-Dec-25
Unknown* 100 $7.61 Automatic Execution
 10:17:55 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 135 $7.60 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 200 $7.60 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 65 $7.60 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 100 $7.61 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 1 $7.61 Automatic Execution
 10:16:56 - 15-Dec-25
Unknown* 19 $7.615 Automatic Execution
 10:16:35 - 15-Dec-25
Unknown* 383 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Unknown* 5 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Unknown* 400 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 400 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 300 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 395 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 17 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 400 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 28 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 6 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 100 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 400 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 20 $7.61 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 41 $7.60 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 10:16:22 - 15-Dec-25
Unknown* 100 $7.595 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 1 $7.59 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 10:15:49 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 10:15:49 - 15-Dec-25
Sell* 100 $7.60 Automatic Execution
 10:15:49 - 15-Dec-25
Sell* 200 $7.60 Automatic Execution
 10:15:49 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 10:15:40 - 15-Dec-25
Buy* 100 $7.60 Automatic Execution
 10:15:40 - 15-Dec-25
Unknown* 122 $7.595 Automatic Execution
 10:15:39 - 15-Dec-25
Unknown* 126 $7.595 Automatic Execution
 10:15:39 - 15-Dec-25
Unknown* 126 $7.595 Automatic Execution
 10:15:39 - 15-Dec-25
Unknown* 126 $7.595 Automatic Execution
 10:15:39 - 15-Dec-25
Unknown* 200 $7.595 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 100 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Unknown* 22 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Unknown* 239 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 139 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 355 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 36 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 64 $7.59 Automatic Execution
 10:15:38 - 15-Dec-25
Unknown* 200 $7.585 Automatic Execution
 10:15:38 - 15-Dec-25
Unknown* 143 $7.585 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 9 $7.585 Automatic Execution
 10:15:31 - 15-Dec-25
Buy* 6 $7.64 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 12 $7.64 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 99 $7.64 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 1 $7.64 Automatic Execution
 09:52:02 - 15-Dec-25
Unknown* 5 $7.635 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 100 $7.63 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 80 $7.63 Automatic Execution
 09:51:43 - 15-Dec-25
Unknown* 100 $7.635 Automatic Execution
 09:51:43 - 15-Dec-25
Unknown* 100 $7.635 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 100 $7.64 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 416 $7.64 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 200 $7.68 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 52 $7.69 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 76 $7.70 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 24 $7.70 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $7.70 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $7.70 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 24 $7.70 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 76 $7.70 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 50 $7.70 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $7.70 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $7.70 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 6 $7.71 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 81 $7.71 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 19 $7.71 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 100 $7.71 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 200 $7.71 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 100 $7.71 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 200 $7.72 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 6 $7.72 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 100 $7.72 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 6 $7.72 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 100 $7.72 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 100 $7.73 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 12 $7.73 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 200 $7.735 Automatic Execution
 09:47:50 - 15-Dec-25
Sell* 100 $7.735 Automatic Execution
 09:47:41 - 15-Dec-25
Sell* 100 $7.735 Automatic Execution
 09:47:34 - 15-Dec-25
Unknown* 100 $7.745 Automatic Execution
 09:46:51 - 15-Dec-25
Sell* 100 $7.73 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $7.73 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $7.73 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $7.73 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 300 $7.73 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $7.73 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $7.73 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $7.74 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 100 $7.74 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 100 $7.74 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 100 $7.74 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 100 $7.74 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 100 $7.74 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 100 $7.74 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 7 $7.75 Automatic Execution
 09:45:51 - 15-Dec-25
Buy* 44 $7.74 Automatic Execution
 09:45:51 - 15-Dec-25
Buy* 9 $7.74 Automatic Execution
 09:45:51 - 15-Dec-25
Sell* 48 $7.74 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 18 $7.74 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 13 $7.74 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 65 $7.76 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 100 $7.76 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 100 $7.76 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 1,000 $7.75 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 100 $7.75 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 100 $7.75 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 100 $7.75 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 8 $7.75 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 100 $7.73 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 400 $7.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 100 $7.72 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 100 $7.72 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 150 $7.71 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $7.70 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 100 $7.70 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 100 $7.70 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 100 $7.72 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 20 $7.70 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $7.70 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 3 $7.70 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 8 $7.69 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 233 $7.69 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 67 $7.69 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 4 $7.69 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 57 $7.69 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 7 $7.67 Automatic Execution
 09:31:13 - 15-Dec-25
Buy* 8 $7.67 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 500 $7.67 Automatic Execution
 09:31:13 - 15-Dec-25
Buy* 90 $7.685 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 28 $7.68 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 100 $7.67 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 200 $7.66 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 200 $7.66 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 18 $7.65 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 82 $7.65 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 683 $7.63 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 200 $7.63 Automatic Execution
 09:30:03 - 15-Dec-25
Unknown* 500 $7.635 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $7.66 Ordinary
 09:27:25 - 15-Dec-25
Sell* 56 $7.66 Ordinary
 09:26:14 - 15-Dec-25
Sell* 461 $7.66 Ordinary
 09:26:14 - 15-Dec-25
Buy* 200 $7.72 Ordinary
 09:25:00 - 15-Dec-25
Buy* 50 $7.67 Ordinary
 09:25:00 - 15-Dec-25
Buy* 102 $7.66 Ordinary
 09:25:00 - 15-Dec-25
Buy* 398 $7.66 Ordinary
 09:25:00 - 15-Dec-25
Buy* 24 $7.65 Ordinary
 09:25:00 - 15-Dec-25
Sell* 39 $7.62 Ordinary
 09:25:00 - 15-Dec-25
Buy* 200 $7.72 Ordinary
 09:25:00 - 15-Dec-25
Buy* 200 $7.72 Ordinary
 09:25:00 - 15-Dec-25
Buy* 200 $7.72 Ordinary
 09:25:00 - 15-Dec-25
Sell* 4,935 $7.60 Ordinary
 09:20:29 - 15-Dec-25
Sell* 10 $7.60 Ordinary
 09:20:29 - 15-Dec-25
Unknown* 1 $7.63 Ordinary
 09:14:20 - 15-Dec-25
Sell* 100 $7.58 Ordinary
 08:50:53 - 15-Dec-25
Sell* 250 $7.58 Ordinary
 08:50:53 - 15-Dec-25
Buy* 500 $7.59 Ordinary
 08:50:53 - 15-Dec-25
Buy* 1,000 $7.58 Ordinary
 08:50:53 - 15-Dec-25
Buy* 300 $7.575 Ordinary
 08:50:53 - 15-Dec-25
Sell* 1,364 $7.57 Ordinary
 08:07:51 - 15-Dec-25
Buy* 1 $7.59 Ordinary
 08:02:50 - 15-Dec-25
Sell* 1 $7.595 Ordinary
 08:01:15 - 15-Dec-25
Sell* 3 $7.60 Ordinary
 07:41:17 - 15-Dec-25
Sell* 2 $7.60 Ordinary
 07:41:17 - 15-Dec-25
Sell* 27 $7.58 Ordinary
 07:37:06 - 15-Dec-25
Buy* 8 $7.58 Ordinary
 07:22:17 - 15-Dec-25
Buy* 200 $7.58 Ordinary
 07:22:17 - 15-Dec-25
Buy* 95 $7.58 Ordinary
 07:19:48 - 15-Dec-25
Unknown* 300 $7.575 Ordinary
 07:19:48 - 15-Dec-25
Sell* 36 $7.57 Ordinary
 07:17:43 - 15-Dec-25
Sell* 30 $7.57 Ordinary
 07:17:43 - 15-Dec-25
Sell* 5 $7.57 Ordinary
 07:17:43 - 15-Dec-25
Sell* 89 $7.57 Ordinary
 07:17:43 - 15-Dec-25
Sell* 184 $7.58 Ordinary
 07:17:05 - 15-Dec-25
Sell* 1 $7.60 Ordinary
 07:14:34 - 15-Dec-25
Sell* 1 $7.58 Ordinary
 07:11:34 - 15-Dec-25
Sell* 118 $7.59 Ordinary
 07:11:21 - 15-Dec-25
Sell* 15 $7.58 Ordinary
 07:09:37 - 15-Dec-25
Sell* 1,000 $7.60 Ordinary
 07:01:57 - 15-Dec-25
Sell* 1 $7.64 Ordinary
 05:43:37 - 15-Dec-25
Buy* 3 $7.60 Ordinary
 05:01:45 - 15-Dec-25
Buy* 100 $7.595 Ordinary
 04:49:39 - 15-Dec-25
Buy* 100 $7.595 Ordinary
 04:45:00 - 15-Dec-25
Buy* 300 $7.59 Ordinary
 04:36:11 - 15-Dec-25
Buy* 10 $7.59 Ordinary
 04:21:23 - 15-Dec-25
Buy* 20 $7.59 Ordinary
 04:20:20 - 15-Dec-25
Sell* 2 $7.58 Ordinary
 04:09:45 - 15-Dec-25
Buy* 1 $7.59 Ordinary
 04:01:56 - 15-Dec-25
Buy* 700 $7.60 Ordinary
 04:01:53 - 15-Dec-25
Sell* 11 $7.58 Ordinary
 04:01:46 - 15-Dec-25
Sell* 1 $7.57 Ordinary
 04:00:05 - 15-Dec-25
Sell* 1 $7.58 Ordinary
 04:00:05 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28