| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.73 | Ordinary |
16:24:00 - 19-Sep-25 |
| Sell* | 130 | $7.80 | Ordinary |
16:21:46 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
16:21:46 - 19-Sep-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 17 | $7.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 32 | $7.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 600 | $7.755 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 104 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 126 | $7.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 600 | $7.755 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $7.755 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 41 | $7.76 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 17 | $7.76 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 17 | $7.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 27 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 73 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 96 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 143 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 117 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 204 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 6 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 24 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 200 | $7.765 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 70 | $7.765 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 530 | $7.765 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 92 | $7.765 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 90 | $7.765 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 17 | $7.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 200 | $7.775 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 200 | $7.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 147 | $7.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 198 | $7.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $7.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $7.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 198 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 59 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 47 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $7.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $7.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $7.775 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 2 | $7.775 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 60 | $7.775 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 120 | $7.775 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 80 | $7.775 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 20 | $7.775 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 46 | $7.775 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 10 | $7.775 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 10 | $7.775 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 82 | $7.775 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 18 | $7.775 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 60 | $7.78 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 40 | $7.78 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 200 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 99 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 501 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 200 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 3 | $7.81 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 107 | $7.81 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 31 | $7.81 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 132 | $7.81 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 19 | $7.81 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 32 | $7.81 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 31 | $7.81 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 31 | $7.81 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 75 | $7.81 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 16 | $7.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 23 | $7.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 24 | $7.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 16 | $7.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 300 | $7.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 24 | $7.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 58 | $7.805 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 98 | $7.805 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 2 | $7.805 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 60 | $7.805 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Unknown* | 80 | $7.805 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 55 | $7.805 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 110 | $7.805 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 350 | $7.81 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 250 | $7.81 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 9 | $7.81 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 9 | $7.81 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 39 | $7.81 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 10 | $7.81 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 20 | $7.81 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 30 | $7.81 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 80 | $7.815 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 248 | $7.81 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 46 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 6 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 49 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 184 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 20 | $7.805 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 90 | $7.805 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 41 | $7.805 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 275 | $7.795 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 165 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 174 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 101 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 72 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 400 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 66 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1,934 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 2,000 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 256 | $7.80 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 1,000 | $7.81 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 200 | $7.82 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 220 | $7.82 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 250 | $7.82 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 130 | $7.82 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 200 | $7.82 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 200 | $7.82 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 3 | $7.82 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 20 | $7.83 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 24 | $7.83 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 200 | $7.825 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 200 | $7.825 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 47 | $7.83 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $7.83 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Unknown* | 20 | $7.825 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 6 | $7.825 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 95 | $7.82 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 85 | $7.825 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 200 | $7.825 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 56 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 124 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 100 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 12 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 12 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 64 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 118 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 6 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 12 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 100 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 77 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 6 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 6 | $7.82 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 30 | $7.815 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 19 | $7.81 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 10 | $7.81 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 248 | $7.815 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Unknown* | 200 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 12 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 12 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 13 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 26 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 20 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 75 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 82 | $7.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 32 | $7.83 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 90 | $7.825 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Unknown* | 94 | $7.82 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 80 | $7.825 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 8 | $7.825 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 20 | $7.825 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 70 | $7.825 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 80 | $7.825 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 26 | $7.825 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 130 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 10 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 400 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 327 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 62 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 71 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 90 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 64 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 97 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 66 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 8 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 8 | $7.83 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 6 | $7.83 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 8 | $7.83 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 3 | $7.83 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 28 | $7.83 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Unknown* | 58 | $7.835 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 60 | $7.835 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 104 | $7.835 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 248 | $7.835 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Unknown* | 48 | $7.835 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Unknown* | 30 | $7.835 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 38 | $7.835 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 90 | $7.835 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Unknown* | 40 | $7.835 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 40 | $7.835 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 30 | $7.835 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 11 | $7.85 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 89 | $7.85 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 4 | $7.855 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 30 | $7.86 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 30 | $7.86 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 217 | $7.85 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 14 | $7.85 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 56 | $7.85 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 38 | $7.845 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 20 | $7.85 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 7 | $7.85 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 126 | $7.84 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Unknown* | 55 | $7.845 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 80 | $7.845 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 70 | $7.845 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 33 | $7.85 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 40 | $7.845 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 20 | $7.84 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 12 | $7.84 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 10 | $7.84 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Unknown* | 28 | $7.845 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 76 | $7.85 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 78 | $7.845 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Unknown* | 60 | $7.845 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Unknown* | 60 | $7.845 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 16 | $7.85 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 16 | $7.85 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 2 | $7.85 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 5 | $7.85 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 90 | $7.85 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 24 | $7.85 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 76 | $7.85 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 1 | $7.855 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Unknown* | 20 | $7.855 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 50 | $7.855 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 8 | $7.855 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Unknown* | 20 | $7.855 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Unknown* | 80 | $7.855 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Unknown* | 20 | $7.855 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 20 | $7.86 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 30 | $7.86 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 68 | $7.86 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 32 | $7.86 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 3 | $7.86 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 3 | $7.86 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 68 | $7.86 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 4 | $7.86 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 50 | $7.86 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 22 | $7.855 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 28 | $7.855 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 52 | $7.86 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 24 | $7.86 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 40 | $7.86 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 20 | $7.86 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 30 | $7.86 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 75 | $7.86 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 57 | $7.85 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 39 | $7.85 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 33 | $7.85 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 11 | $7.85 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 54 | $7.85 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 52 | $7.85 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 90 | $7.845 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 30 | $7.845 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 150 | $7.86 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 250 | $7.86 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 19 | $7.86 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 20 | $7.86 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 55 | $7.86 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 30 | $7.87 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 75 | $7.87 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 250 | $7.865 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 250 | $7.865 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 20 | $7.87 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 40 | $7.87 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 50 | $7.87 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 1 | $7.865 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 2 | $7.865 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 70 | $7.865 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Unknown* | 3 | $7.865 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 70 | $7.865 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 51 | $7.87 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 62 | $7.87 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 20 | $7.87 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 1 | $7.865 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 24 | $7.87 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 76 | $7.87 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 50 | $7.885 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 2 | $7.885 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 32 | $7.90 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 108 | $7.90 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 60 | $7.895 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 142 | $7.89 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 31 | $7.89 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 44 | $7.89 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 75 | $7.89 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 75 | $7.89 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 75 | $7.89 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Unknown* | 80 | $7.895 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 15 | $7.89 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 60 | $7.895 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 50 | $7.90 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 24 | $7.90 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 57 | $7.90 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 300 | $7.905 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 56 | $7.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 94 | $7.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 188 | $7.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 30 | $7.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 30 | $7.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 114 | $7.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 32 | $7.90 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 75 | $7.90 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 25 | $7.90 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 75 | $7.90 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 1 | $7.895 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 98 | $7.895 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 19 | $7.90 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 30 | $7.92 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $7.915 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 300 | $7.91 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 50 | $7.91 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 66 | $7.91 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 34 | $7.91 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 3 | $7.905 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 395 | $7.91 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 24 | $7.91 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 400 | $7.91 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 35 | $7.90 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 65 | $7.90 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 27 | $7.90 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 15 | $7.90 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 27 | $7.90 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 52 | $7.90 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 48 | $7.90 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Unknown* | 142 | $7.895 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 50 | $7.89 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 50 | $7.89 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 151 | $7.89 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 9 | $7.89 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 42 | $7.89 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 30 | $7.89 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 30 | $7.89 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 3 | $7.885 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 20 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 42 | $7.875 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 58 | $7.875 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 300 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 9 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 1 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 300 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 38 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 41 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 19 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 110 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 116 | $7.88 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 48 | $7.885 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 74 | $7.885 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 7 | $7.89 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 60 | $7.89 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 11 | $7.89 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 18 | $7.89 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 20 | $7.89 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 10 | $7.89 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 4 | $7.89 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 40 | $7.89 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 18 | $7.89 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 16 | $7.875 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Unknown* | 1 | $7.87 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 18 | $7.87 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 20 | $7.875 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 74 | $7.875 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 26 | $7.875 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 74 | $7.875 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 26 | $7.875 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 15 | $7.875 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 195 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 105 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 105 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 63 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 35 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 15 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 87 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 39 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 4 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 4 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 4 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 4 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 4 | $7.87 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 20 | $7.875 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 7 | $7.875 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 89 | $7.875 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 5 | $7.875 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 74 | $7.875 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 26 | $7.875 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 74 | $7.875 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 26 | $7.875 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 11 | $7.88 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 16 | $7.88 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 42 | $7.88 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 3 | $7.885 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 20 | $7.885 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 22 | $7.885 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 90 | $7.885 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 50 | $7.88 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 79 | $7.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 28 | $7.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 14 | $7.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 56 | $7.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 20 | $7.885 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 19 | $7.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 200 | $7.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 19 | $7.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 21 | $7.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 21 | $7.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 1 | $7.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 200 | $7.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 24 | $7.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 90 | $7.885 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 15 | $7.91 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 32 | $7.91 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 4 | $7.91 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 7 | $7.91 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 10 | $7.905 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 112 | $7.90 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 88 | $7.90 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 52 | $7.90 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 36 | $7.90 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 9 | $7.90 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 18 | $7.895 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 50 | $7.895 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 80 | $7.895 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 3 | $7.90 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 52 | $7.89 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 7 | $7.90 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 8 | $7.90 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 10 | $7.89 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $7.89 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 47 | $7.89 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 87 | $7.89 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 63 | $7.89 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 17 | $7.89 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 24 | $7.89 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 20 | $7.89 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 35 | $7.89 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 20 | $7.89 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 35 | $7.89 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 20 | $7.89 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 20 | $7.89 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 55 | $7.89 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 20 | $7.89 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 40 | $7.89 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 20 | $7.89 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 10 | $7.89 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 9 | $7.89 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 4 | $7.89 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 7 | $7.89 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 300 | $7.885 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 200 | $7.885 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 38 | $7.88 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 26 | $7.88 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 36 | $7.88 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 90 | $7.885 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 61 | $7.88 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 3 | $7.88 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 39 | $7.88 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 3 | $7.88 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 30 | $7.88 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 19 | $7.87 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 200 | $7.87 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 300 | $7.88 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 40 | $7.89 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 17 | $7.88 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 9 | $7.88 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 7 | $7.88 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 8 | $7.88 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 9 | $7.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 6 | $7.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 6 | $7.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 7 | $7.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 7 | $7.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 3 | $7.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 20 | $7.85 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 125 | $7.85 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $7.845 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 38 | $7.845 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $7.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 7 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 37 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 56 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 64 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 58 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 42 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 65 | $7.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 20 | $7.84 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 5 | $7.84 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 6 | $7.84 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 3 | $7.84 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 68 | $7.83 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 79 | $7.825 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 10 | $7.83 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 2 | $7.83 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 24 | $7.84 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 59 | $7.86 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 2 | $7.87 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 16 | $7.87 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 246 | $7.87 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 200 | $7.87 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 19 | $7.87 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 20 | $7.885 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 200 | $7.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 200 | $7.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 30 | $7.91 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 14 | $7.92 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 24 | $7.895 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 15 | $7.97 | Ordinary |
09:11:02 - 19-Sep-25 |
| Buy* | 10 | $7.99 | Ordinary |
07:41:26 - 19-Sep-25 |
| Sell* | 2 | $7.98 | Ordinary |
07:31:19 - 19-Sep-25 |
| Buy* | 46 | $7.98 | Ordinary |
07:25:08 - 19-Sep-25 |
| Buy* | 10 | $7.95 | Ordinary |
07:23:06 - 19-Sep-25 |
| Buy* | 9 | $7.95 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 1 | $7.96 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 1 | $7.96 | Ordinary |
04:34:59 - 19-Sep-25 |