| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.36 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $6.37 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 63 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 88 | $6.38 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $6.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $6.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 53 | $6.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $6.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $6.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $6.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $6.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $6.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | $6.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 44 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 66 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 66 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 86 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 57 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 4 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 20 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 80 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 52 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 8 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 46 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 20 | $6.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 266 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 134 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 431 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 94 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 20 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 652 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 27 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 20 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 20 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 31 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 24 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 14 | $6.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 167 | $6.38 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 250 | $6.38 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 24 | $6.375 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 2 | $6.375 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $6.375 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 3 | $6.375 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $6.375 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 60 | $6.375 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 28 | $6.375 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 9 | $6.37 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 200 | $6.37 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 191 | $6.37 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 4 | $6.37 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 188 | $6.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 12 | $6.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 80 | $6.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 20 | $6.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 54 | $6.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 62 | $6.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 38 | $6.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 31 | $6.36 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 3 | $6.36 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $6.36 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 3 | $6.36 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 3 | $6.36 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 3 | $6.36 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 51 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 9 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 49 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 61 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 36 | $6.35 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 500 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 83 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 95 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 36 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 25 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 400 | $6.35 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 15 | $6.355 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 14 | $6.35 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 47 | $6.35 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 111 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 89 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 20 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 24 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 16 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 600 | $6.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 3 | $6.36 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 219 | $6.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 300 | $6.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 338 | $6.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 62 | $6.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 813 | $6.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 8 | $6.35 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 15 | $6.35 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 3 | $6.345 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 29 | $6.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 24 | $6.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 41 | $6.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 12 | $6.34 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 18 | $6.34 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 6 | $6.34 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 12 | $6.35 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 18 | $6.34 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 8 | $6.34 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 12 | $6.34 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 10 | $6.345 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 11 | $6.34 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 29 | $6.34 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 1 | $6.335 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 1 | $6.335 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 58 | $6.34 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 58 | $6.34 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 42 | $6.34 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 200 | $6.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 20 | $6.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 8 | $6.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 29 | $6.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 19 | $6.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 10 | $6.335 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 10 | $6.335 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 10 | $6.335 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 12 | $6.34 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 52 | $6.35 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 12 | $6.35 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 1 | $6.355 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 1 | $6.355 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 12 | $6.35 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 10 | $6.355 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 10 | $6.355 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 16 | $6.35 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 33 | $6.35 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 20 | $6.35 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 44 | $6.35 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 4 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 96 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 17 | $6.35 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 1 | $6.355 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 13 | $6.35 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 17 | $6.35 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 29 | $6.35 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 84 | $6.35 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 116 | $6.35 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 3,500 | $6.35 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 10 | $6.355 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 20 | $6.355 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 12 | $6.34 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 11 | $6.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $6.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 8 | $6.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 2 | $6.33 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 200 | $6.335 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 6 | $6.33 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 9 | $6.33 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 2 | $6.33 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 8 | $6.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 25 | $6.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 10 | $6.355 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 18 | $6.35 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 18 | $6.35 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 18 | $6.35 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 54 | $6.355 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 54 | $6.355 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 54 | $6.355 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 300 | $6.36 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $6.36 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 47 | $6.36 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 45 | $6.36 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 30 | $6.395 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 20 | $6.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 22 | $6.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 29 | $6.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 8 | $6.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 8 | $6.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 9 | $6.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 96 | $6.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 24 | $6.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 12 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 2 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 44 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 18 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 16 | $6.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 2 | $6.39 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 48 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 51 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 49 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 26 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 6 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 45 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 18 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 18 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 18 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 20 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 30 | $6.40 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 14 | $6.40 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 94 | $6.39 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 281 | $6.39 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 94 | $6.39 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 2 | $6.39 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 38 | $6.39 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 75 | $6.39 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 4 | $6.39 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 400 | $6.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 400 | $6.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 200 | $6.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 50 | $6.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 114 | $6.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 40 | $6.35 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 158 | $6.345 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 158 | $6.345 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 158 | $6.345 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 12 | $6.35 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 38 | $6.35 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 113 | $6.35 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 27 | $6.35 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 6 | $6.34 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 4 | $6.34 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 46 | $6.34 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 4 | $6.34 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 46 | $6.34 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 24 | $6.34 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 22 | $6.34 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 4 | $6.34 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 30 | $6.34 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 12 | $6.34 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 20 | $6.35 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 13 | $6.35 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 200 | $6.35 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 12 | $6.35 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 188 | $6.35 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 130 | $6.35 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 27 | $6.36 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 200 | $6.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $6.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 73 | $6.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 147 | $6.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $6.36 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 12 | $6.36 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 238 | $6.36 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 238 | $6.36 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 50 | $6.42 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 25 | $6.24 | Ordinary |
04:49:30 - 06-Feb-26 |