Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Core (BCPL.US) Share Price

Price $24.63 on 21-05-2026 at 16:24:04
Change $-0.02 -0.08%
Buy $24.73
Sell $24.55
Last Trade: Buy 100.00 at $24.61
Day's Volume: 300
Last Close: $24.65
Open: $24.62
ISIN: US05613H4074
Day's Range $24.62 - $24.63
52wk Range: $24.00 - $25.37
Market Capitalisation: $N/A
VWAP: $24.62
Shares in Issue: N/A

Bny Mellon Core (BCPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.61 Automatic Execution
09:52:00 - 21-May-26
See more Bny Mellon Core trades

Bny Mellon Core (BCPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.56 24.65 24.56 24.65 600
19th May 2026 (Tue) 24.50 24.50 24.50 24.50 8
18th May 2026 (Mon) 24.60 24.61 24.60 24.60 758
15th May 2026 (Fri) 24.71 24.71 24.62 24.62 0
14th May 2026 (Thu) 24.71 24.76 24.71 24.76 48
13th May 2026 (Wed) 24.71 24.71 24.71 24.76 100
12th May 2026 (Tue) 24.91 24.91 24.76 24.76 0
11th May 2026 (Mon) 24.91 24.92 24.79 24.79 2,628
8th May 2026 (Fri) 24.87 24.89 24.87 24.86 1,219
7th May 2026 (Thu) 24.90 24.90 24.81 24.80 1,401
6th May 2026 (Wed) 24.91 24.91 24.85 24.80 9,464
5th May 2026 (Tue) 24.79 24.80 24.77 24.83 531
4th May 2026 (Mon) 24.76 24.76 24.76 24.79 300
1st May 2026 (Fri) 24.86 24.86 24.85 24.85 0
30th Apr 2026 (Thu) 24.86 24.8921 24.86 24.8921 0
29th Apr 2026 (Wed) 24.86 24.86 24.81 24.845 3,586
28th Apr 2026 (Tue) 24.975 24.975 24.9253 24.9253 0
27th Apr 2026 (Mon) 24.975 24.975 24.97 24.98 1,200
24th Apr 2026 (Fri) 24.985 25.01 24.985 25.01 0
23rd Apr 2026 (Thu) 24.985 24.985 24.98 24.96 0
22nd Apr 2026 (Wed) 25.00 25.00 25.00 25.02 100
21st Apr 2026 (Tue) 24.98 24.99 24.96 24.99 800
See more Bny Mellon Core price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered