| Price | $24.66 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.36% |
| Buy | $45.42 |
| Sell | $9.58 |
| Last Trade: | Sell 100.00 at $24.68 |
| Day's Volume: | 4,701 |
| Last Close: | $24.66 |
| Open: | $24.71 |
| ISIN: | US05613H4074 |
| Day's Range | $24.66 - $24.71 |
| 52wk Range: | $24.50 - $25.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.69546 |
| Shares in Issue: | N/A |
Bny Mellon Core (BCPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 53 | $24.68 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Sell* | 90 | $24.68 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:16:10 - 10-Jul-26 |
