| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.71 | 24.71 | 24.66 | 24.66 | 4,701 |
| 9th Jul 2026 (Thu) | 24.73 | 24.76 | 24.72 | 24.75 | 900 |
| 8th Jul 2026 (Wed) | 24.69 | 24.705 | 24.67 | 24.70 | 1,000 |
| 7th Jul 2026 (Tue) | 24.75 | 24.76 | 24.74 | 24.74 | 406 |
| 6th Jul 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.82 | 300 |
| 3rd Jul 2026 (Fri) | 25.05 | 25.05 | 24.81 | 24.81 | 0 |
| 2nd Jul 2026 (Thu) | 25.05 | 25.05 | 24.80 | 24.81 | 2,405 |
| 1st Jul 2026 (Wed) | 24.80 | 24.82 | 24.80 | 24.81 | 301 |
| 30th Jun 2026 (Tue) | 24.99 | 24.99 | 24.94 | 24.9403 | 580 |
| 29th Jun 2026 (Mon) | 25.02 | 25.0256 | 25.02 | 25.0256 | 90 |
| 26th Jun 2026 (Fri) | 25.02 | 25.02 | 25.01 | 25.0153 | 820 |
| 25th Jun 2026 (Thu) | 25.035 | 25.035 | 24.985 | 24.97 | 1,738 |
| 24th Jun 2026 (Wed) | 24.96 | 24.96 | 24.94 | 24.94 | 500 |
| 23rd Jun 2026 (Tue) | 24.86 | 24.86 | 24.84 | 24.84 | 100 |
| 22nd Jun 2026 (Mon) | 24.86 | 24.86 | 24.83 | 24.83 | 100 |
| 19th Jun 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.91 | 250 |
| 18th Jun 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.91 | 250 |
| 17th Jun 2026 (Wed) | 24.92 | 24.94 | 24.83 | 24.83 | 500 |
| 16th Jun 2026 (Tue) | 24.93 | 24.95 | 24.92 | 24.93 | 1,048 |
| 15th Jun 2026 (Mon) | 24.93 | 24.93 | 24.89 | 24.89 | 1,411 |
| 12th Jun 2026 (Fri) | 24.83 | 24.87 | 24.83 | 24.8603 | 300 |
| 11th Jun 2026 (Thu) | 24.785 | 24.86 | 24.785 | 24.86 | 100 |
| 10th Jun 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 9th Jun 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.7403 | 200 |
| 8th Jun 2026 (Mon) | 24.75 | 24.75 | 24.715 | 24.72 | 401 |
| 5th Jun 2026 (Fri) | 24.74 | 24.75 | 24.735 | 24.74 | 5,900 |
| 4th Jun 2026 (Thu) | 24.84 | 24.84 | 24.83 | 24.84 | 505 |
| 3rd Jun 2026 (Wed) | 24.825 | 24.87 | 24.78 | 24.81 | 913 |
| 2nd Jun 2026 (Tue) | 24.86 | 24.86 | 24.83 | 24.83 | 1,100 |
| 1st Jun 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.82 | 100 |
| 29th May 2026 (Fri) | 24.92 | 24.93 | 24.91 | 24.91 | 400 |
| 28th May 2026 (Thu) | 24.91 | 24.91 | 24.87 | 24.88 | 2,400 |
| 27th May 2026 (Wed) | 24.86 | 24.87 | 24.84 | 24.84 | 2,503 |
| 26th May 2026 (Tue) | 24.84 | 24.84 | 24.82 | 24.82 | 400 |
| 25th May 2026 (Mon) | 24.73 | 24.74 | 24.72 | 24.72 | 700 |
| 22nd May 2026 (Fri) | 24.73 | 24.74 | 24.72 | 24.72 | 700 |
| 21st May 2026 (Thu) | 24.62 | 24.69 | 24.62 | 24.69 | 1,500 |
| 20th May 2026 (Wed) | 24.56 | 24.65 | 24.56 | 24.65 | 600 |
| 19th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 8 |
| 18th May 2026 (Mon) | 24.60 | 24.61 | 24.60 | 24.60 | 758 |
| 15th May 2026 (Fri) | 24.71 | 24.71 | 24.62 | 24.62 | 0 |
| 14th May 2026 (Thu) | 24.71 | 24.76 | 24.71 | 24.76 | 48 |
| 13th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.76 | 100 |
| 12th May 2026 (Tue) | 24.91 | 24.91 | 24.76 | 24.76 | 0 |
| 11th May 2026 (Mon) | 24.91 | 24.92 | 24.79 | 24.79 | 2,628 |