| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.56 | 24.65 | 24.56 | 24.65 | 600 |
| 19th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 8 |
| 18th May 2026 (Mon) | 24.60 | 24.61 | 24.60 | 24.60 | 758 |
| 15th May 2026 (Fri) | 24.71 | 24.71 | 24.62 | 24.62 | 0 |
| 14th May 2026 (Thu) | 24.71 | 24.76 | 24.71 | 24.76 | 48 |
| 13th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.76 | 100 |
| 12th May 2026 (Tue) | 24.91 | 24.91 | 24.76 | 24.76 | 0 |
| 11th May 2026 (Mon) | 24.91 | 24.92 | 24.79 | 24.79 | 2,628 |
| 8th May 2026 (Fri) | 24.87 | 24.89 | 24.87 | 24.86 | 1,219 |
| 7th May 2026 (Thu) | 24.90 | 24.90 | 24.81 | 24.80 | 1,401 |
| 6th May 2026 (Wed) | 24.91 | 24.91 | 24.85 | 24.80 | 9,464 |
| 5th May 2026 (Tue) | 24.79 | 24.80 | 24.77 | 24.83 | 531 |
| 4th May 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.79 | 300 |
| 1st May 2026 (Fri) | 24.86 | 24.86 | 24.85 | 24.85 | 0 |
| 30th Apr 2026 (Thu) | 24.86 | 24.8921 | 24.86 | 24.8921 | 0 |
| 29th Apr 2026 (Wed) | 24.86 | 24.86 | 24.81 | 24.845 | 3,586 |
| 28th Apr 2026 (Tue) | 24.975 | 24.975 | 24.9253 | 24.9253 | 0 |
| 27th Apr 2026 (Mon) | 24.975 | 24.975 | 24.97 | 24.98 | 1,200 |
| 24th Apr 2026 (Fri) | 24.985 | 25.01 | 24.985 | 25.01 | 0 |
| 23rd Apr 2026 (Thu) | 24.985 | 24.985 | 24.98 | 24.96 | 0 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.02 | 100 |
| 21st Apr 2026 (Tue) | 24.98 | 24.99 | 24.96 | 24.99 | 800 |
| 20th Apr 2026 (Mon) | 24.74 | 25.05 | 24.74 | 25.05 | 0 |
| 17th Apr 2026 (Fri) | 24.74 | 25.07 | 24.74 | 25.07 | 0 |
| 16th Apr 2026 (Thu) | 24.74 | 24.96 | 24.74 | 24.96 | 0 |
| 15th Apr 2026 (Wed) | 24.74 | 24.99 | 24.74 | 24.99 | 0 |
| 14th Apr 2026 (Tue) | 24.74 | 25.02 | 24.74 | 25.02 | 0 |
| 13th Apr 2026 (Mon) | 24.74 | 24.93 | 24.74 | 24.93 | 0 |
| 10th Apr 2026 (Fri) | 24.74 | 24.90 | 24.74 | 24.90 | 0 |
| 9th Apr 2026 (Thu) | 24.74 | 24.92 | 24.74 | 24.92 | 0 |
| 8th Apr 2026 (Wed) | 24.74 | 24.92 | 24.74 | 24.92 | 0 |
| 7th Apr 2026 (Tue) | 24.74 | 24.745 | 24.70 | 24.81 | 1,283 |
| 6th Apr 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.81 | 100 |
| 3rd Apr 2026 (Fri) | 24.79 | 24.85 | 24.78 | 24.80 | 1,000 |
| 2nd Apr 2026 (Thu) | 24.79 | 24.85 | 24.78 | 24.80 | 1,000 |
| 1st Apr 2026 (Wed) | 24.76 | 24.78 | 24.76 | 24.745 | 200 |
| 31st Mar 2026 (Tue) | 24.73 | 24.78 | 24.73 | 24.8005 | 0 |
| 30th Mar 2026 (Mon) | 24.71 | 24.71 | 24.69 | 24.6916 | 200 |
| 27th Mar 2026 (Fri) | 24.68 | 24.68 | 24.5633 | 24.5633 | 85 |
| 26th Mar 2026 (Thu) | 24.68 | 24.68 | 24.63 | 24.63 | 200 |
| 25th Mar 2026 (Wed) | 24.73 | 24.76 | 24.73 | 24.765 | 293 |
| 24th Mar 2026 (Tue) | 24.68 | 24.68 | 24.64 | 24.66 | 200 |
| 23rd Mar 2026 (Mon) | 24.72 | 24.72 | 24.67 | 24.73 | 100 |