| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.81 | 23.815 | 23.81 | 23.81 | 1,800 |
| 25th Sep 2026 (Fri) | 23.87 | 23.89 | 23.87 | 23.93 | 300 |
| 24th Sep 2026 (Thu) | 24.00 | 24.01 | 23.91 | 23.97 | 3,401 |
| 23rd Sep 2026 (Wed) | 24.06 | 24.06 | 23.98 | 24.02 | 300 |
| 22nd Sep 2026 (Tue) | 24.21 | 24.30 | 24.21 | 24.20 | 6,147 |
| 21st Sep 2026 (Mon) | 24.17 | 24.18 | 24.17 | 24.17 | 300 |
| 18th Sep 2026 (Fri) | 24.13 | 24.13 | 24.12 | 24.16 | 200 |
| 17th Sep 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.22 | 100 |
| 16th Sep 2026 (Wed) | 24.16 | 24.23 | 24.13 | 24.10 | 1,111 |
| 15th Sep 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.097 | 100 |
| 14th Sep 2026 (Mon) | 24.11 | 24.15 | 24.11 | 24.118 | 600 |
| 11th Sep 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.15 | 100 |
| 10th Sep 2026 (Thu) | 24.23 | 24.23 | 24.17 | 24.13 | 1,200 |
| 9th Sep 2026 (Wed) | 24.39 | 24.39 | 24.34 | 24.31 | 500 |
| 8th Sep 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.42 | 372 |
| 7th Sep 2026 (Mon) | 24.41 | 24.425 | 24.38 | 24.3902 | 2,827 |
| 4th Sep 2026 (Fri) | 24.41 | 24.425 | 24.38 | 24.3902 | 2,827 |
| 3rd Sep 2026 (Thu) | 24.415 | 24.49 | 24.405 | 24.60 | 2,248 |
| 2nd Sep 2026 (Wed) | 24.385 | 24.385 | 24.34 | 24.34 | 479 |
| 1st Sep 2026 (Tue) | 24.385 | 24.41 | 24.33 | 24.34 | 4,017 |
| 31st Aug 2026 (Mon) | 24.46 | 24.52 | 24.46 | 24.52 | 1,243 |
| 28th Aug 2026 (Fri) | 24.64 | 24.64 | 24.57 | 24.5452 | 209 |
| 27th Aug 2026 (Thu) | 24.675 | 24.675 | 24.675 | 24.675 | 200 |
| 26th Aug 2026 (Wed) | 24.58 | 24.61 | 24.58 | 24.63 | 255 |
| 25th Aug 2026 (Tue) | 24.60 | 24.72 | 24.59 | 24.66 | 4,769 |
| 24th Aug 2026 (Mon) | 24.21 | 24.52 | 24.21 | 24.51 | 39,084 |
| 21st Aug 2026 (Fri) | 24.48 | 24.49 | 24.48 | 24.45 | 380 |
| 20th Aug 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.4729 | 104 |
| 19th Aug 2026 (Wed) | 24.585 | 24.625 | 24.585 | 24.625 | 200 |
| 18th Aug 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.475 | 415 |
| 17th Aug 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.4615 | 160 |
| 14th Aug 2026 (Fri) | 24.52 | 24.52 | 24.51 | 24.5095 | 311 |
| 13th Aug 2026 (Thu) | 24.51 | 24.63 | 24.51 | 24.63 | 0 |
| 12th Aug 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.49 | 216 |
| 11th Aug 2026 (Tue) | 24.46 | 24.50 | 24.45 | 24.46 | 1,541 |
| 10th Aug 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.46 | 104 |
| 7th Aug 2026 (Fri) | 24.56 | 24.56 | 24.51 | 24.5403 | 767 |
| 6th Aug 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.4749 | 100 |
| 5th Aug 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.58 | 199 |
| 4th Aug 2026 (Tue) | 24.57 | 24.57 | 24.52 | 24.52 | 280 |
| 3rd Aug 2026 (Mon) | 24.43 | 24.43 | 24.40 | 24.40 | 1,786 |
| 31st Jul 2026 (Fri) | 24.51 | 24.51 | 24.46 | 24.46 | 14 |
| 30th Jul 2026 (Thu) | 24.51 | 24.51 | 24.50 | 24.52 | 500 |
| 29th Jul 2026 (Wed) | 24.57 | 24.60 | 24.53 | 24.52 | 600 |