Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Core (BCPL.US) Share Price

Price $24.79 on 03-04-2026 at 22:47:26
Change $0.04 0.16%
Buy $45.53
Sell $9.61
Last Trade: -
Day's Volume: 1,000
Last Close: $24.80
Open: $24.79
ISIN: US05613H4074
Day's Range $24.78 - $24.85
52wk Range: $24.5633 - $25.395
Market Capitalisation: $N/A
VWAP: $24.80333
Shares in Issue: N/A

Bny Mellon Core (BCPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Core trades

Bny Mellon Core (BCPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.79 24.85 24.78 24.80 1,000
2nd Apr 2026 (Thu) 24.79 24.85 24.78 24.80 1,000
1st Apr 2026 (Wed) 24.76 24.78 24.76 24.745 200
31st Mar 2026 (Tue) 24.73 24.78 24.73 24.8005 0
30th Mar 2026 (Mon) 24.71 24.71 24.69 24.6916 200
27th Mar 2026 (Fri) 24.68 24.68 24.5633 24.5633 85
26th Mar 2026 (Thu) 24.68 24.68 24.63 24.63 200
25th Mar 2026 (Wed) 24.73 24.76 24.73 24.765 293
24th Mar 2026 (Tue) 24.68 24.68 24.64 24.66 200
23rd Mar 2026 (Mon) 24.72 24.72 24.67 24.73 100
20th Mar 2026 (Fri) 24.67 24.67 24.67 24.65 100
19th Mar 2026 (Thu) 24.82 24.82 24.80 24.8502 100
18th Mar 2026 (Wed) 24.87 24.87 24.85 24.86 300
17th Mar 2026 (Tue) 24.90 24.90 24.90 24.92 100
16th Mar 2026 (Mon) 24.86 24.86 24.85 24.87 3,400
13th Mar 2026 (Fri) 24.82 24.82 24.82 24.785 100
12th Mar 2026 (Thu) 24.86 24.90 24.79 24.86 1,100
11th Mar 2026 (Wed) 24.96 24.96 24.92 24.95 600
10th Mar 2026 (Tue) 25.02 25.04 25.02 25.04 0
9th Mar 2026 (Mon) 25.02 25.05 25.02 25.05 40
6th Mar 2026 (Fri) 25.02 25.04 25.01 25.01 700
5th Mar 2026 (Thu) 25.14 25.14 25.07 25.07 1
See more Bny Mellon Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered