| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $152.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 8 | $152.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 17 | $152.83 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 48 | $152.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $152.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $152.74 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $152.74 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $152.74 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $152.80 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 25 | $152.77 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $152.74 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 20 | $152.76 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 7 | $152.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $152.69 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 56 | $152.77 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 6 | $152.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $152.79 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $152.79 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $152.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 21 | $152.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $152.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $152.85 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 72 | $152.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 5 | $152.94 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $152.94 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 16 | $152.98 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 75 | $152.95 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 40 | $152.97 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 2 | $152.97 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 35 | $152.95 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $152.94 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 87 | $152.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 95 | $152.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 71 | $152.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 26 | $152.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 72 | $152.82 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 28 | $152.82 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 22 | $152.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 8 | $152.82 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 25 | $152.88 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 25 | $152.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $152.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $152.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $152.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $152.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $152.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $152.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $152.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $152.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 46 | $152.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $152.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $152.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $152.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $152.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $152.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $153.15 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $153.11 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 96 | $153.11 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 4 | $152.90 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 25 | $152.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 28 | $152.86 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 72 | $152.90 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 25 | $152.99 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 25 | $152.99 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 25 | $152.99 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 25 | $152.99 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 25 | $152.99 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 97 | $153.00 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 25 | $153.11 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 25 | $153.11 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 60 | $153.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $153.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 60 | $153.195 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $153.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $153.21 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $153.20 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $153.20 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $153.17 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 52 | $152.93 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 41 | $153.03 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 20 | $153.03 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 59 | $153.03 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $153.03 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 31 | $153.03 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 28 | $153.36 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 72 | $153.40 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 30 | $153.51 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $153.69 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 25 | $153.77 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 50 | $153.72 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 50 | $153.73 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 10 | $153.84 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 199 | $153.75 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $153.78 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $153.91 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 6 | $153.85 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 50 | $153.61 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 50 | $153.62 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 9 | $153.62 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 18 | $153.66 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 25 | $153.66 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 9 | $153.63 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 3 | $153.17 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 82 | $153.11 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 15 | $153.10 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 15 | $153.09 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 15 | $153.09 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 15 | $153.09 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 30 | $153.10 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 10 | $153.06 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 30 | $153.06 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 10 | $153.02 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 35 | $153.00 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 15 | $153.00 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 16 | $152.88 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 68 | $152.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $152.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $152.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 92 | $152.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 5 | $153.01 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 25 | $153.12 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 10 | $153.17 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 42 | $153.05 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 58 | $153.05 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 30 | $153.13 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 25 | $153.13 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 51 | $152.94 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 50 | $152.95 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 3 | $153.11 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 36 | $153.07 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 22 | $153.12 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 30 | $153.07 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 30 | $153.01 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 25 | $153.01 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 30 | $152.88 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 15 | $152.87 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 10 | $152.835 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 14 | $152.67 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 3 | $152.83 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 10 | $152.285 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 30 | $152.32 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 20 | $152.32 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 8 | $152.12 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 2 | $152.16 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1 | $152.13 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 10 | $152.12 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 20 | $152.12 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 6 | $152.11 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1 | $152.10 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 30 | $152.12 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 3 | $152.03 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 2 | $152.02 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1 | $151.98 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $151.88 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 200 | $152.08 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 1 | $152.10 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 3 | $152.24 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $152.29 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 20 | $152.29 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 8 | $152.29 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 72 | $152.29 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $152.33 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 1 | $152.57 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 6 | $152.60 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 2 | $152.68 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 15 | $152.57 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 20 | $152.57 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 10 | $152.57 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 20 | $152.57 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $152.53 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 35 | $152.50 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 35 | $152.50 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 2 | $152.36 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 50 | $152.37 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 50 | $152.38 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 25 | $152.46 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 11 | $152.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 28 | $152.44 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 5 | $152.32 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 8 | $152.32 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 3 | $152.92 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 7 | $152.92 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 3 | $152.92 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 10 | $152.88 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 51 | $152.65 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 49 | $152.65 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 50 | $152.68 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 100 | $152.715 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 6 | $152.545 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 10 | $152.545 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 9 | $152.28 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 9 | $152.29 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 30 | $152.39 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $152.38 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 80 | $152.34 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 20 | $152.34 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 81 | $152.26 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 19 | $152.26 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 90 | $152.11 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 10 | $152.11 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 25 | $152.20 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.99 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.99 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.99 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 45 | $151.85 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 25 | $152.03 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 25 | $152.03 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.94 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 24 | $151.895 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.895 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.895 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.895 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $151.895 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.895 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.895 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.75 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.75 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.75 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 25 | $151.75 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 3 | $151.69 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 3 | $151.64 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 50 | $151.46 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 50 | $151.46 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $151.59 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 50 | $151.45 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 10 | $151.43 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 5 | $151.43 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 5 | $151.42 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 50 | $151.45 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 8 | $151.40 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 50 | $151.45 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 100 | $151.45 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 50 | $151.45 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 50 | $151.44 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 30 | $151.43 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 58 | $151.45 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 72 | $151.48 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 1 | $151.68 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 1 | $151.635 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $151.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 50 | $152.05 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 50 | $152.08 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 2 | $152.17 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $152.17 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $152.16 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 3 | $152.16 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 6 | $151.97 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 6 | $152.00 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 47 | $152.00 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 5 | $152.01 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 10 | $152.18 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 10 | $152.18 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 5 | $152.18 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 5 | $152.04 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 6 | $152.13 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $152.13 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 20 | $152.24 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $152.24 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 19 | $152.24 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $152.24 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 5 | $152.24 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $152.24 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 5 | $152.29 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 4 | $152.29 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $152.29 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 6 | $152.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $152.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $152.43 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 3 | $152.41 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 6 | $152.43 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 6 | $152.45 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 3 | $152.43 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 6 | $152.54 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 4 | $152.49 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 3 | $152.70 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 21 | $153.32 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 6 | $153.16 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $153.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $153.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $153.19 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $153.19 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 26 | $153.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 26 | $153.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 13 | $153.29 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 87 | $153.29 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 10 | $153.30 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 23 | $153.29 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 4 | $153.29 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $153.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $153.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $153.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $153.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $153.53 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 30 | $153.51 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 17 | $153.52 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 6 | $153.62 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 5 | $153.62 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 34 | $153.62 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 9 | $153.80 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $153.72 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $153.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 40 | $153.44 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 8 | $153.50 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 8 | $153.42 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 40 | $153.42 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 46 | $153.43 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 44 | $153.45 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 54 | $153.51 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 10 | $153.51 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 6 | $153.62 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 14 | $153.62 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 6 | $153.68 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 28 | $153.75 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 17 | $153.75 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 4 | $153.79 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 7 | $154.20 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 22 | $154.19 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 7 | $154.19 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 7 | $154.19 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 7 | $154.19 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 50 | $154.19 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 7 | $154.19 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $154.19 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 7 | $154.19 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 25 | $154.19 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 7 | $154.19 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 50 | $154.19 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 7 | $154.19 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 8 | $154.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $154.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $154.06 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 13 | $154.20 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 97 | $154.19 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 8 | $154.24 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 7 | $154.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 3 | $154.19 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 72 | $154.20 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 4 | $154.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 25 | $154.37 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 25 | $154.34 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 6 | $154.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 6 | $154.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 22 | $154.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 5 | $154.45 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 3 | $154.46 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 14 | $154.52 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 20 | $154.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 10 | $154.56 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 32 | $155.36 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 10 | $155.43 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $155.43 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $155.43 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $155.43 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $155.46 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $155.555 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $155.555 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 10 | $155.45 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 3 | $155.64 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $155.64 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $155.64 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $155.64 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $155.64 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $155.64 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 25 | $155.64 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 17 | $155.52 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 8 | $155.52 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 42 | $155.51 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 25 | $155.51 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 8 | $155.51 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 25 | $155.51 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 15 | $155.26 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 45 | $155.26 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 3 | $155.49 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 3 | $155.49 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 3 | $155.49 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 25 | $155.72 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 25 | $155.72 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 25 | $155.72 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 17 | $155.62 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $155.62 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $155.89 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 18 | $155.96 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 25 | $155.96 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 20 | $156.05 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 20 | $156.05 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 42 | $156.01 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 9 | $155.89 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 15 | $155.89 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 5 | $156.05 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 3 | $156.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $156.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $156.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $156.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $156.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $156.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $156.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $156.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $156.12 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 45 | $156.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 26 | $156.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $156.94 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $156.94 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $156.88 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $156.88 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $156.88 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $156.38 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $156.465 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 26 | $156.42 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 7 | $156.465 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $156.465 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 8 | $157.03 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 8 | $157.06 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 25 | $158.40 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $158.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $158.40 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $158.40 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $158.32 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 11 | $158.41 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 2 | $158.07 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 43 | $158.54 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 43 | $159.15 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 18 | $159.15 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 8 | $158.60 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 25 | $159.87 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 25 | $159.87 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 25 | $159.69 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 25 | $159.69 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 25 | $159.69 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 25 | $159.69 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 25 | $163.145 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 38 | $159.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $159.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $159.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $159.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $159.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $159.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $159.53 | Ordinary |
09:28:00 - 18-Jul-25 |