| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $173.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $173.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $173.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $173.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $173.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $173.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $173.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $173.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $174.06 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 64 | $174.07 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $173.86 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 8 | $173.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 20 | $173.87 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $173.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $173.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $173.96 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 5 | $174.28 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $174.40 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $174.24 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 16 | $174.25 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $174.29 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $174.29 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $174.29 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $174.53 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $174.38 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $173.88 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 7 | $173.87 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 30 | $174.11 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4 | $174.01 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | $174.13 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $174.13 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 68 | $174.13 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $174.13 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $174.13 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $174.13 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $174.525 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1 | $174.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $174.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 2 | $174.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 11 | $174.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 2 | $174.45 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 6 | $174.47 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 2 | $174.47 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $174.23 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 10 | $173.97 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 10 | $173.97 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 10 | $173.97 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 10 | $173.97 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 10 | $173.97 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 11 | $174.05 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 17 | $174.05 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 34 | $174.05 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 6 | $174.04 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 30 | $174.10 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 6 | $174.05 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 2 | $174.01 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 68 | $174.01 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 6 | $174.02 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 5 | $173.87 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $174.05 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $174.10 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 7 | $174.08 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 4 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 27 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 20 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 96 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 4 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 20 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 37 | $174.55 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $174.81 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $174.76 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 11 | $174.59 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $174.57 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 8 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 2 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 2 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 98 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 2 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 2 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 19 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 34 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 5 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 17 | $174.43 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $174.44 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $174.46 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $174.51 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $174.50 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $175.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 10 | $175.13 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 10 | $175.13 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 5 | $175.445 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 80 | $175.79 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $174.78 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $174.86 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $174.64 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $174.78 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $175.13 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $175.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 4 | $175.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $175.25 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $175.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $174.55 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $174.71 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $175.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 40 | $175.17 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 11 | $175.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $175.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $175.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $175.05 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $175.05 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $175.07 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 91 | $175.01 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 7 | $175.06 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 5 | $175.09 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 5 | $175.09 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $173.80 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $173.80 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $173.80 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $174.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $174.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $174.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |