Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BCOR.US) Share Price

Price $27.58 on 28-09-2026 at 21:05:02
Change $-0.53 -1.89%
Buy $51.19
Sell $21.05
Last Trade: Buy 1.00 at $27.58
Day's Volume: 16
Last Close: $27.4504
Open: $28.00
ISIN: US38963H5037
Day's Range $0.00 - $0.00
52wk Range: $20.15 - $36.976
Market Capitalisation: $N/A
VWAP: $27.640625
Shares in Issue: N/A

Grayscale Bitco (BCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.58 Automatic Execution
15:22:32 - 28-Sep-26
Sell* 10 $27.57 Automatic Execution
12:17:10 - 28-Sep-26
See more Grayscale Bitco trades

Grayscale Bitco (BCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.00 28.00 27.4504 27.4504 16
25th Sep 2026 (Fri) 28.00 28.00 28.00 28.111 425
24th Sep 2026 (Thu) 29.00 29.00 28.6089 28.6089 1
23rd Sep 2026 (Wed) 29.00 29.00 28.6874 28.6874 5
22nd Sep 2026 (Tue) 29.00 29.3046 29.00 29.3046 1
21st Sep 2026 (Mon) 29.00 29.00 29.00 29.1238 505
18th Sep 2026 (Fri) 27.64 27.7641 27.64 27.7641 2
17th Sep 2026 (Thu) 27.64 27.64 25.9305 25.9305 2
16th Sep 2026 (Wed) 27.64 27.64 25.1371 25.1371 0
15th Sep 2026 (Tue) 27.64 27.64 25.614 25.614 2
14th Sep 2026 (Mon) 27.64 27.64 26.6324 26.6324 0
11th Sep 2026 (Fri) 27.64 27.64 26.1378 26.1378 4
10th Sep 2026 (Thu) 27.64 27.64 25.85 25.85 1
9th Sep 2026 (Wed) 27.64 27.64 26.2004 26.2004 0
8th Sep 2026 (Tue) 27.64 27.64 26.7262 26.7262 0
7th Sep 2026 (Mon) 27.64 27.64 27.0036 27.0036 10
4th Sep 2026 (Fri) 27.64 27.64 27.0036 27.0036 10
3rd Sep 2026 (Thu) 27.64 27.64 27.64 27.6181 484
2nd Sep 2026 (Wed) 25.22 25.22 25.22 25.3712 1
1st Sep 2026 (Tue) 26.25 26.25 25.4196 25.4196 2
31st Aug 2026 (Mon) 26.25 26.4221 26.25 26.4221 5
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered