Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BCOR.US) Share Price

Price $22.8053 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $30.00
Sell $11.00
Last Trade: -
Day's Volume: 0
Last Close: $22.8126
Open: $22.88
ISIN: US38963H5037
Day's Range $0.00 - $0.00
52wk Range: $20.8799 - $36.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grayscale Bitco (BCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (BCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.88 22.88 22.8126 22.8126 0
9th Jul 2026 (Thu) 22.88 22.88 22.88 22.8053 102
8th Jul 2026 (Wed) 21.98 22.4928 21.98 22.4928 3
7th Jul 2026 (Tue) 21.98 22.7694 21.98 22.7694 28
6th Jul 2026 (Mon) 21.98 23.5778 21.98 23.5778 6
3rd Jul 2026 (Fri) 21.98 22.7987 21.98 22.7987 0
2nd Jul 2026 (Thu) 21.98 22.7987 21.98 22.7987 1
1st Jul 2026 (Wed) 21.98 22.8133 21.98 22.8133 0
30th Jun 2026 (Tue) 21.98 22.2263 21.98 22.2263 2
29th Jun 2026 (Mon) 21.98 22.08 21.98 22.5838 268
26th Jun 2026 (Fri) 21.58 21.87 21.58 21.87 390
25th Jun 2026 (Thu) 22.26 22.26 21.48 21.48 1
24th Jun 2026 (Wed) 22.26 22.26 22.12 22.2025 200
23rd Jun 2026 (Tue) 23.03 23.145 23.03 23.145 0
22nd Jun 2026 (Mon) 23.03 23.8969 23.03 23.8969 1
19th Jun 2026 (Fri) 23.03 24.0341 23.03 24.0341 0
18th Jun 2026 (Thu) 23.03 24.0341 23.03 24.0341 0
17th Jun 2026 (Wed) 23.03 23.9593 23.03 23.9593 20
16th Jun 2026 (Tue) 23.03 24.5297 23.03 24.5297 1
15th Jun 2026 (Mon) 23.03 25.0423 23.03 25.0423 1
12th Jun 2026 (Fri) 23.03 24.201 23.03 24.201 0
11th Jun 2026 (Thu) 23.03 23.03 23.00 23.912 5
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered