Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BCOR.US) Share Price

Price $25.82 on 21-05-2026 at 17:18:29
Change $-0.09 -0.35%
Buy $26.28
Sell $26.12
Last Trade: Sell 1.00 at $25.30
Day's Volume: 26
Last Close: $25.9087
Open: $25.45
ISIN: US38963H5037
Day's Range $0.00 - $0.00
52wk Range: $21.80 - $40.21
Market Capitalisation: $N/A
VWAP: $25.80
Shares in Issue: N/A

Grayscale Bitco (BCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.30 Automatic Execution
09:30:02 - 21-May-26
See more Grayscale Bitco trades

Grayscale Bitco (BCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.45 25.45 25.45 25.9087 1,200
19th May 2026 (Tue) 25.10 25.10 25.10 25.391 100
18th May 2026 (Mon) 25.11 25.11 25.11 25.5048 200
15th May 2026 (Fri) 27.37 27.37 26.3406 26.3406 1
14th May 2026 (Thu) 27.37 27.37 27.37 27.6676 126
13th May 2026 (Wed) 26.96 27.1896 26.96 27.1896 0
12th May 2026 (Tue) 26.96 27.412 26.96 27.412 0
11th May 2026 (Mon) 26.96 28.229 26.96 28.229 0
8th May 2026 (Fri) 26.96 26.96 26.95 27.42 451
7th May 2026 (Thu) 25.19 26.8736 25.19 26.8736 1
6th May 2026 (Wed) 25.19 27.4316 25.19 27.4316 60
5th May 2026 (Tue) 25.19 26.7049 25.19 26.7049 0
4th May 2026 (Mon) 25.19 26.2472 25.19 26.2472 0
1st May 2026 (Fri) 25.19 25.9025 25.19 25.9025 0
30th Apr 2026 (Thu) 25.19 25.19 25.0336 25.0336 0
29th Apr 2026 (Wed) 25.19 25.19 24.0998 24.0998 0
28th Apr 2026 (Tue) 25.19 25.19 24.7876 24.7876 0
27th Apr 2026 (Mon) 25.19 25.28 25.19 25.2687 200
24th Apr 2026 (Fri) 26.09 26.09 25.4046 25.4046 3
23rd Apr 2026 (Thu) 26.09 26.09 25.4471 25.4471 6
22nd Apr 2026 (Wed) 26.09 26.23 26.09 26.2154 200
21st Apr 2026 (Tue) 22.30 25.1539 22.30 25.1539 0
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered