| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.88 | 22.88 | 22.8126 | 22.8126 | 0 |
| 9th Jul 2026 (Thu) | 22.88 | 22.88 | 22.88 | 22.8053 | 102 |
| 8th Jul 2026 (Wed) | 21.98 | 22.4928 | 21.98 | 22.4928 | 3 |
| 7th Jul 2026 (Tue) | 21.98 | 22.7694 | 21.98 | 22.7694 | 28 |
| 6th Jul 2026 (Mon) | 21.98 | 23.5778 | 21.98 | 23.5778 | 6 |
| 3rd Jul 2026 (Fri) | 21.98 | 22.7987 | 21.98 | 22.7987 | 0 |
| 2nd Jul 2026 (Thu) | 21.98 | 22.7987 | 21.98 | 22.7987 | 1 |
| 1st Jul 2026 (Wed) | 21.98 | 22.8133 | 21.98 | 22.8133 | 0 |
| 30th Jun 2026 (Tue) | 21.98 | 22.2263 | 21.98 | 22.2263 | 2 |
| 29th Jun 2026 (Mon) | 21.98 | 22.08 | 21.98 | 22.5838 | 268 |
| 26th Jun 2026 (Fri) | 21.58 | 21.87 | 21.58 | 21.87 | 390 |
| 25th Jun 2026 (Thu) | 22.26 | 22.26 | 21.48 | 21.48 | 1 |
| 24th Jun 2026 (Wed) | 22.26 | 22.26 | 22.12 | 22.2025 | 200 |
| 23rd Jun 2026 (Tue) | 23.03 | 23.145 | 23.03 | 23.145 | 0 |
| 22nd Jun 2026 (Mon) | 23.03 | 23.8969 | 23.03 | 23.8969 | 1 |
| 19th Jun 2026 (Fri) | 23.03 | 24.0341 | 23.03 | 24.0341 | 0 |
| 18th Jun 2026 (Thu) | 23.03 | 24.0341 | 23.03 | 24.0341 | 0 |
| 17th Jun 2026 (Wed) | 23.03 | 23.9593 | 23.03 | 23.9593 | 20 |
| 16th Jun 2026 (Tue) | 23.03 | 24.5297 | 23.03 | 24.5297 | 1 |
| 15th Jun 2026 (Mon) | 23.03 | 25.0423 | 23.03 | 25.0423 | 1 |
| 12th Jun 2026 (Fri) | 23.03 | 24.201 | 23.03 | 24.201 | 0 |
| 11th Jun 2026 (Thu) | 23.03 | 23.03 | 23.00 | 23.912 | 5 |
| 10th Jun 2026 (Wed) | 23.45 | 23.45 | 22.8796 | 22.8796 | 1 |
| 9th Jun 2026 (Tue) | 23.45 | 23.5615 | 23.45 | 23.5615 | 31 |
| 8th Jun 2026 (Mon) | 23.45 | 24.259 | 23.45 | 24.259 | 0 |
| 5th Jun 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.0616 | 129 |
| 4th Jun 2026 (Thu) | 26.00 | 26.00 | 24.7998 | 24.7998 | 1 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.00 | 24.8244 | 24.8244 | 0 |
| 2nd Jun 2026 (Tue) | 26.00 | 26.00 | 25.5315 | 25.5315 | 0 |
| 1st Jun 2026 (Mon) | 26.00 | 26.5176 | 26.00 | 26.5176 | 25 |
| 29th May 2026 (Fri) | 26.00 | 26.8636 | 26.00 | 26.8636 | 0 |
| 28th May 2026 (Thu) | 26.00 | 26.33 | 26.00 | 26.6702 | 480 |
| 27th May 2026 (Wed) | 26.13 | 26.3789 | 26.13 | 26.3789 | 1 |
| 26th May 2026 (Tue) | 26.13 | 26.2974 | 26.13 | 26.2974 | 0 |
| 25th May 2026 (Mon) | 26.13 | 26.18 | 26.13 | 26.0341 | 202 |
| 22nd May 2026 (Fri) | 26.13 | 26.18 | 26.13 | 26.0341 | 202 |
| 21st May 2026 (Thu) | 25.45 | 26.18 | 25.45 | 26.18 | 26 |
| 20th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.9087 | 1,200 |
| 19th May 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.391 | 100 |
| 18th May 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.5048 | 200 |
| 15th May 2026 (Fri) | 27.37 | 27.37 | 26.3406 | 26.3406 | 1 |
| 14th May 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.6676 | 126 |
| 13th May 2026 (Wed) | 26.96 | 27.1896 | 26.96 | 27.1896 | 0 |
| 12th May 2026 (Tue) | 26.96 | 27.412 | 26.96 | 27.412 | 0 |
| 11th May 2026 (Mon) | 26.96 | 28.229 | 26.96 | 28.229 | 0 |