| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.9087 | 1,200 |
| 19th May 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.391 | 100 |
| 18th May 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.5048 | 200 |
| 15th May 2026 (Fri) | 27.37 | 27.37 | 26.3406 | 26.3406 | 1 |
| 14th May 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.6676 | 126 |
| 13th May 2026 (Wed) | 26.96 | 27.1896 | 26.96 | 27.1896 | 0 |
| 12th May 2026 (Tue) | 26.96 | 27.412 | 26.96 | 27.412 | 0 |
| 11th May 2026 (Mon) | 26.96 | 28.229 | 26.96 | 28.229 | 0 |
| 8th May 2026 (Fri) | 26.96 | 26.96 | 26.95 | 27.42 | 451 |
| 7th May 2026 (Thu) | 25.19 | 26.8736 | 25.19 | 26.8736 | 1 |
| 6th May 2026 (Wed) | 25.19 | 27.4316 | 25.19 | 27.4316 | 60 |
| 5th May 2026 (Tue) | 25.19 | 26.7049 | 25.19 | 26.7049 | 0 |
| 4th May 2026 (Mon) | 25.19 | 26.2472 | 25.19 | 26.2472 | 0 |
| 1st May 2026 (Fri) | 25.19 | 25.9025 | 25.19 | 25.9025 | 0 |
| 30th Apr 2026 (Thu) | 25.19 | 25.19 | 25.0336 | 25.0336 | 0 |
| 29th Apr 2026 (Wed) | 25.19 | 25.19 | 24.0998 | 24.0998 | 0 |
| 28th Apr 2026 (Tue) | 25.19 | 25.19 | 24.7876 | 24.7876 | 0 |
| 27th Apr 2026 (Mon) | 25.19 | 25.28 | 25.19 | 25.2687 | 200 |
| 24th Apr 2026 (Fri) | 26.09 | 26.09 | 25.4046 | 25.4046 | 3 |
| 23rd Apr 2026 (Thu) | 26.09 | 26.09 | 25.4471 | 25.4471 | 6 |
| 22nd Apr 2026 (Wed) | 26.09 | 26.23 | 26.09 | 26.2154 | 200 |
| 21st Apr 2026 (Tue) | 22.30 | 25.1539 | 22.30 | 25.1539 | 0 |
| 20th Apr 2026 (Mon) | 22.30 | 25.9717 | 22.30 | 25.9717 | 0 |
| 17th Apr 2026 (Fri) | 22.30 | 25.8024 | 22.30 | 25.8024 | 0 |
| 16th Apr 2026 (Thu) | 22.30 | 24.5442 | 22.30 | 24.5442 | 0 |
| 15th Apr 2026 (Wed) | 22.30 | 24.3086 | 22.30 | 24.3086 | 4 |
| 14th Apr 2026 (Tue) | 22.30 | 23.4641 | 22.30 | 23.4641 | 0 |
| 13th Apr 2026 (Mon) | 22.30 | 22.52 | 22.30 | 22.6744 | 204 |
| 10th Apr 2026 (Fri) | 22.85 | 22.85 | 22.0041 | 22.0041 | 5 |
| 9th Apr 2026 (Thu) | 22.85 | 22.85 | 21.9326 | 21.9326 | 0 |
| 8th Apr 2026 (Wed) | 22.85 | 22.85 | 21.9065 | 21.9065 | 2 |
| 7th Apr 2026 (Tue) | 22.85 | 22.85 | 21.219 | 21.219 | 0 |
| 6th Apr 2026 (Mon) | 22.85 | 22.85 | 21.4228 | 21.4228 | 0 |
| 3rd Apr 2026 (Fri) | 22.85 | 22.85 | 21.0626 | 21.0626 | 0 |
| 2nd Apr 2026 (Thu) | 22.85 | 22.85 | 21.0626 | 21.0626 | 0 |
| 1st Apr 2026 (Wed) | 22.85 | 22.85 | 21.2877 | 21.2877 | 0 |
| 31st Mar 2026 (Tue) | 22.85 | 22.85 | 21.4265 | 21.4265 | 0 |
| 30th Mar 2026 (Mon) | 22.85 | 22.85 | 20.4618 | 20.4618 | 0 |
| 27th Mar 2026 (Fri) | 22.85 | 22.85 | 20.95 | 20.95 | 0 |
| 26th Mar 2026 (Thu) | 22.85 | 22.85 | 21.8376 | 21.8376 | 0 |
| 25th Mar 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.6955 | 300 |
| 24th Mar 2026 (Tue) | 22.39 | 22.39 | 22.3317 | 22.3317 | 0 |
| 23rd Mar 2026 (Mon) | 22.39 | 22.7923 | 22.39 | 22.7923 | 0 |