| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.00 | 28.00 | 27.4504 | 27.4504 | 16 |
| 25th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.111 | 425 |
| 24th Sep 2026 (Thu) | 29.00 | 29.00 | 28.6089 | 28.6089 | 1 |
| 23rd Sep 2026 (Wed) | 29.00 | 29.00 | 28.6874 | 28.6874 | 5 |
| 22nd Sep 2026 (Tue) | 29.00 | 29.3046 | 29.00 | 29.3046 | 1 |
| 21st Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.1238 | 505 |
| 18th Sep 2026 (Fri) | 27.64 | 27.7641 | 27.64 | 27.7641 | 2 |
| 17th Sep 2026 (Thu) | 27.64 | 27.64 | 25.9305 | 25.9305 | 2 |
| 16th Sep 2026 (Wed) | 27.64 | 27.64 | 25.1371 | 25.1371 | 0 |
| 15th Sep 2026 (Tue) | 27.64 | 27.64 | 25.614 | 25.614 | 2 |
| 14th Sep 2026 (Mon) | 27.64 | 27.64 | 26.6324 | 26.6324 | 0 |
| 11th Sep 2026 (Fri) | 27.64 | 27.64 | 26.1378 | 26.1378 | 4 |
| 10th Sep 2026 (Thu) | 27.64 | 27.64 | 25.85 | 25.85 | 1 |
| 9th Sep 2026 (Wed) | 27.64 | 27.64 | 26.2004 | 26.2004 | 0 |
| 8th Sep 2026 (Tue) | 27.64 | 27.64 | 26.7262 | 26.7262 | 0 |
| 7th Sep 2026 (Mon) | 27.64 | 27.64 | 27.0036 | 27.0036 | 10 |
| 4th Sep 2026 (Fri) | 27.64 | 27.64 | 27.0036 | 27.0036 | 10 |
| 3rd Sep 2026 (Thu) | 27.64 | 27.64 | 27.64 | 27.6181 | 484 |
| 2nd Sep 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.3712 | 1 |
| 1st Sep 2026 (Tue) | 26.25 | 26.25 | 25.4196 | 25.4196 | 2 |
| 31st Aug 2026 (Mon) | 26.25 | 26.4221 | 26.25 | 26.4221 | 5 |
| 28th Aug 2026 (Fri) | 26.25 | 26.25 | 26.25 | 25.6123 | 101 |
| 27th Aug 2026 (Thu) | 25.11 | 26.7522 | 25.11 | 26.7522 | 3 |
| 26th Aug 2026 (Wed) | 25.11 | 25.4987 | 25.11 | 25.4987 | 0 |
| 25th Aug 2026 (Tue) | 25.11 | 25.24 | 25.11 | 25.9626 | 466 |
| 24th Aug 2026 (Mon) | 25.21 | 26.18 | 25.21 | 25.2299 | 1,480 |
| 21st Aug 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.164 | 102 |
| 20th Aug 2026 (Thu) | 22.52 | 23.9331 | 22.52 | 23.9331 | 2 |
| 19th Aug 2026 (Wed) | 22.52 | 22.8518 | 22.52 | 22.8518 | 72 |
| 18th Aug 2026 (Tue) | 22.52 | 22.52 | 21.3931 | 21.3931 | 3 |
| 17th Aug 2026 (Mon) | 22.52 | 22.52 | 21.8916 | 21.8916 | 0 |
| 14th Aug 2026 (Fri) | 22.52 | 22.52 | 21.5872 | 21.5872 | 81 |
| 13th Aug 2026 (Thu) | 22.52 | 22.52 | 21.7755 | 21.7755 | 2 |
| 12th Aug 2026 (Wed) | 22.52 | 22.52 | 21.2923 | 21.2923 | 2 |
| 11th Aug 2026 (Tue) | 22.52 | 22.52 | 21.4615 | 21.4615 | 0 |
| 10th Aug 2026 (Mon) | 22.52 | 22.52 | 21.4424 | 21.4424 | 4 |
| 7th Aug 2026 (Fri) | 22.52 | 22.52 | 21.6833 | 21.6833 | 8 |
| 6th Aug 2026 (Thu) | 22.52 | 23.13 | 21.25 | 21.25 | 2,661 |
| 5th Aug 2026 (Wed) | 21.55 | 21.70 | 21.55 | 21.70 | 7 |
| 4th Aug 2026 (Tue) | 21.55 | 21.55 | 21.55 | 22.0378 | 83 |
| 3rd Aug 2026 (Mon) | 21.81 | 21.81 | 21.81 | 21.68 | 217 |
| 31st Jul 2026 (Fri) | 21.03 | 21.1916 | 21.03 | 21.1916 | 2 |
| 30th Jul 2026 (Thu) | 21.03 | 21.7579 | 21.03 | 21.7579 | 10 |
| 29th Jul 2026 (Wed) | 21.03 | 21.03 | 20.6349 | 20.6349 | 20 |