Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BCOR.US) Share Price

Price $34.96 on 18-07-2025 at 21:20:05
Change $-0.31 -0.88%
Buy $38.00
Sell $30.56
Buy / Sell BCOR Shares
Last Trade: Sell 76.00 at $34.81
Day's Volume: 331
Last Close: $34.8932
Open: $35.61
ISIN: US38963H5037
Day's Range $34.96 - $35.61
52wk Range: $29.36 - $35.72
Market Capitalisation: $N/A
VWAP: $35.24822
Shares in Issue: N/A

Grayscale Bitco (BCOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $34.81 Automatic Execution
14:49:49 - 18-Jul-25
Sell* 100 $34.96 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 100 $35.61 Automatic Execution
10:17:12 - 18-Jul-25
See more Grayscale Bitco trades

Grayscale Bitco (BCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.61 35.61 34.96 34.8932 331
17th Jul 2025 (Thu) 34.93 35.12 34.93 35.12 202
16th Jul 2025 (Wed) 34.59 34.59 34.59 34.9127 0
15th Jul 2025 (Tue) 34.35 34.35 34.20 33.82 200
14th Jul 2025 (Mon) 34.72 34.72 34.72 34.6608 104
11th Jul 2025 (Fri) 34.28 34.30 34.10 34.16 520
10th Jul 2025 (Thu) 33.91 33.91 33.91 33.826 116
9th Jul 2025 (Wed) 33.26 33.26 32.9576 32.9576 60
8th Jul 2025 (Tue) 33.26 33.26 32.2027 32.2027 0
7th Jul 2025 (Mon) 33.26 33.26 31.939 31.939 0
4th Jul 2025 (Fri) 33.26 33.26 33.26 33.1393 102
3rd Jul 2025 (Thu) 33.26 33.26 33.26 33.1393 102
2nd Jul 2025 (Wed) 31.75 33.0777 31.75 33.0777 40
1st Jul 2025 (Tue) 31.75 31.75 31.75 31.75 87
30th Jun 2025 (Mon) 31.55 32.8263 31.55 32.8263 0
27th Jun 2025 (Fri) 31.55 31.7357 31.55 31.7357 10
26th Jun 2025 (Thu) 31.55 31.9987 31.55 31.9987 0
25th Jun 2025 (Wed) 31.55 31.9356 31.55 31.9356 0
24th Jun 2025 (Tue) 31.55 32.0232 31.55 32.0232 0
23rd Jun 2025 (Mon) 31.55 31.55 31.55 31.6363 272
20th Jun 2025 (Fri) 31.67 31.67 31.67 31.5495 130
19th Jun 2025 (Thu) 31.85 31.85 31.85 31.7634 225
See more Grayscale Bitco price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered