Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCOR.US (BCOR.US) Share Price

Price $27.78 on 12-12-2025 at 22:20:04
Change $-0.46 -1.63%
Buy $40.21
Sell $27.45
Last Trade: -
Day's Volume: 200
Last Close: $27.7965
Open: $28.46
ISIN: US38963H5037
Day's Range $27.78 - $28.46
52wk Range: $25.51 - $40.21
Market Capitalisation: $N/A
VWAP: $28.12
Shares in Issue: N/A

BCOR.US (BCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BCOR.US trades

BCOR.US (BCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.46 28.46 27.78 27.7965 200
11th Dec 2025 (Thu) 27.61 28.10 27.61 28.2447 101
10th Dec 2025 (Wed) 28.58 28.58 28.58 28.6061 14
9th Dec 2025 (Tue) 28.65 28.65 28.5323 28.5323 0
8th Dec 2025 (Mon) 28.65 28.65 27.7235 27.7235 0
5th Dec 2025 (Fri) 28.65 28.65 27.939 27.939 18
4th Dec 2025 (Thu) 28.65 28.65 28.38 28.584 374
3rd Dec 2025 (Wed) 27.24 28.3799 27.24 28.3799 97
2nd Dec 2025 (Tue) 27.24 27.4532 27.24 27.4532 9
1st Dec 2025 (Mon) 27.24 27.24 27.24 27.49 105
28th Nov 2025 (Fri) 27.00 28.2205 27.00 28.2205 0
27th Nov 2025 (Thu) 27.00 27.00 27.00 27.4246 306
26th Nov 2025 (Wed) 27.00 27.00 27.00 27.4246 306
25th Nov 2025 (Tue) 26.32 26.32 26.32 26.6829 125
24th Nov 2025 (Mon) 26.43 26.43 26.43 26.6598 350
21st Nov 2025 (Fri) 25.51 25.51 25.51 25.4224 128
20th Nov 2025 (Thu) 26.50 26.536 26.50 26.536 0
19th Nov 2025 (Wed) 26.50 26.50 26.50 26.536 151
18th Nov 2025 (Tue) 27.10 27.10 27.10 27.1988 100
17th Nov 2025 (Mon) 26.99 26.99 26.99 26.9738 0
14th Nov 2025 (Fri) 27.68 27.68 27.68 27.4521 0
13th Nov 2025 (Thu) 29.68 29.68 27.9557 27.9557 32
See more BCOR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered