Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BCOR.US) Share Price

Price $23.27 on 06-02-2026 at 22:20:04
Change $2.39 11.45%
Buy $42.70
Sell $20.88
Last Trade: Buy 100.00 at $23.27
Day's Volume: 100
Last Close: $23.3054
Open: $23.27
ISIN: US38963H5037
Day's Range $23.27 - $23.27
52wk Range: $23.27 - $40.21
Market Capitalisation: $N/A
VWAP: $23.27
Shares in Issue: N/A

Grayscale Bitco (BCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.27 Automatic Execution
12:46:35 - 06-Feb-26
See more Grayscale Bitco trades

Grayscale Bitco (BCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.27 23.27 23.27 23.3054 100
5th Feb 2026 (Thu) 25.96 25.96 20.8799 20.8799 0
4th Feb 2026 (Wed) 25.96 25.96 23.116 23.116 0
3rd Feb 2026 (Tue) 25.96 25.96 23.9398 23.9398 0
2nd Feb 2026 (Mon) 25.96 25.96 24.7504 24.7504 0
30th Jan 2026 (Fri) 25.96 25.96 25.5708 25.5708 0
29th Jan 2026 (Thu) 25.96 25.96 25.96 25.8302 101
28th Jan 2026 (Wed) 27.42 27.42 27.42 27.5177 100
27th Jan 2026 (Tue) 27.16 27.5177 27.16 27.5177 0
26th Jan 2026 (Mon) 27.16 27.16 27.16 27.1029 100
23rd Jan 2026 (Fri) 28.70 28.70 27.7066 27.7066 0
22nd Jan 2026 (Thu) 28.70 28.70 27.476 27.476 0
21st Jan 2026 (Wed) 28.70 28.70 27.4082 27.4082 0
20th Jan 2026 (Tue) 28.70 28.70 27.0769 27.0769 0
19th Jan 2026 (Mon) 28.70 28.70 28.45 28.45 0
16th Jan 2026 (Fri) 28.70 28.70 28.45 28.45 0
15th Jan 2026 (Thu) 28.70 28.70 28.0722 28.0722 0
14th Jan 2026 (Wed) 28.70 28.70 28.53 28.5689 283
13th Jan 2026 (Tue) 27.59 27.59 27.59 27.7719 102
12th Jan 2026 (Mon) 27.26 27.66 27.26 27.7719 406
9th Jan 2026 (Fri) 27.35 27.37 27.22 27.2442 202
8th Jan 2026 (Thu) 27.18 27.56 27.18 27.4934 200
7th Jan 2026 (Wed) 27.47 27.47 27.47 27.2996 116
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered