Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BCOR.US) Share Price

Price $21.2877 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $30.00
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $21.0626
Open: $22.85
ISIN: US38963H5037
Day's Range $0.00 - $0.00
52wk Range: $20.8799 - $36.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grayscale Bitco (BCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (BCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.85 22.85 21.0626 21.0626 0
2nd Apr 2026 (Thu) 22.85 22.85 21.0626 21.0626 0
1st Apr 2026 (Wed) 22.85 22.85 21.2877 21.2877 0
31st Mar 2026 (Tue) 22.85 22.85 21.4265 21.4265 0
30th Mar 2026 (Mon) 22.85 22.85 20.4618 20.4618 0
27th Mar 2026 (Fri) 22.85 22.85 20.95 20.95 0
26th Mar 2026 (Thu) 22.85 22.85 21.8376 21.8376 0
25th Mar 2026 (Wed) 22.85 22.85 22.85 22.6955 300
24th Mar 2026 (Tue) 22.39 22.39 22.3317 22.3317 0
23rd Mar 2026 (Mon) 22.39 22.7923 22.39 22.7923 0
20th Mar 2026 (Fri) 22.39 22.39 22.0721 22.0721 0
19th Mar 2026 (Thu) 22.39 22.39 22.39 22.6757 0
18th Mar 2026 (Wed) 23.66 23.66 22.9364 22.9364 0
17th Mar 2026 (Tue) 23.66 23.9141 23.66 23.9141 0
16th Mar 2026 (Mon) 23.66 23.66 23.66 23.7907 168
13th Mar 2026 (Fri) 23.43 23.43 23.0713 23.0713 0
12th Mar 2026 (Thu) 23.43 23.43 22.8943 22.8943 0
11th Mar 2026 (Wed) 23.43 23.4957 23.43 23.4957 0
10th Mar 2026 (Tue) 23.43 23.43 23.3466 23.3466 0
9th Mar 2026 (Mon) 23.43 23.43 23.3741 23.3741 0
6th Mar 2026 (Fri) 23.43 23.43 22.8301 22.8301 0
5th Mar 2026 (Thu) 23.43 23.43 23.43 23.5988 100
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered