Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BCOR.US) Share Price

Price $34.9225 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $37.00
Sell $34.38
Last Trade: -
Day's Volume: 0
Last Close: $34.85
Open: $35.34
ISIN: US38963H5037
Day's Range $0.00 - $0.00
52wk Range: $29.36 - $35.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grayscale Bitco (BCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (BCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.34 35.34 34.85 34.85 0
18th Sep 2025 (Thu) 35.34 35.34 35.34 34.9225 110
17th Sep 2025 (Wed) 34.00 34.3158 34.00 34.3158 0
16th Sep 2025 (Tue) 34.00 34.00 34.00 33.9922 1
15th Sep 2025 (Mon) 33.50 33.50 33.42 33.4519 1,263
12th Sep 2025 (Fri) 32.60 32.60 32.60 32.8579 100
11th Sep 2025 (Thu) 31.62 31.94 31.62 32.2987 100
10th Sep 2025 (Wed) 31.92 31.92 31.92 31.529 353
9th Sep 2025 (Tue) 32.04 32.04 31.3472 31.3472 0
8th Sep 2025 (Mon) 32.04 32.04 30.7473 30.7473 0
5th Sep 2025 (Fri) 32.04 32.04 30.8223 30.8223 0
4th Sep 2025 (Thu) 32.04 32.04 30.4259 30.4259 0
3rd Sep 2025 (Wed) 32.04 32.04 30.8484 30.8484 10
2nd Sep 2025 (Tue) 32.04 32.04 31.0785 31.0785 0
1st Sep 2025 (Mon) 32.04 32.04 31.1862 31.1862 0
29th Aug 2025 (Fri) 32.04 32.04 31.1862 31.1862 0
28th Aug 2025 (Thu) 32.04 32.04 31.92 31.6724 100
27th Aug 2025 (Wed) 32.04 32.04 31.92 31.7662 256
26th Aug 2025 (Tue) 32.18 32.18 32.0555 32.0555 1
25th Aug 2025 (Mon) 32.18 32.18 31.742 31.742 10
22nd Aug 2025 (Fri) 32.18 32.18 31.99 32.1279 281
21st Aug 2025 (Thu) 30.69 30.7572 30.69 30.7572 0
See more Grayscale Bitco price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered