| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $119.84 | Automatic Execution |
15:23:12 - 15-Dec-25 |
| Buy* | 5 | $119.77 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 1 | $119.72 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 30 | $119.655 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 100 | $119.655 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Unknown* | 15 | $119.65 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 2 | $119.67 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 2 | $119.67 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 16 | $119.60 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 15 | $119.60 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 100 | $119.69 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 35 | $119.69 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 65 | $119.69 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 35 | $119.67 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 8 | $119.65 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 12 | $119.65 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 3 | $119.65 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 8 | $119.64 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 23 | $119.64 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 23 | $119.64 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 23 | $119.64 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 23 | $119.64 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 100 | $119.57 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $119.57 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 5 | $119.58 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $119.64 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 1 | $119.64 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 3 | $119.64 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 25 | $119.61 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 25 | $119.61 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 20 | $119.60 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 10 | $119.59 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 5 | $119.59 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 40 | $119.60 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 16 | $119.61 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 28 | $119.60 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 10 | $119.60 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 1 | $119.60 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 16 | $119.61 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 2 | $119.60 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Unknown* | 3 | $119.645 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 30 | $119.645 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 10 | $119.645 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 10 | $119.645 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 25 | $119.645 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 25 | $119.645 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 10 | $119.645 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 10 | $119.645 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 1 | $119.74 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 20 | $119.81 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 10 | $119.81 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 25 | $119.81 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 25 | $119.81 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 70 | $119.83 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 1 | $119.83 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Buy* | 13 | $119.96 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 10 | $119.92 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 10 | $119.91 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 100 | $119.73 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 7 | $119.73 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 22 | $119.70 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 20 | $119.57 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 1 | $119.57 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 9 | $119.57 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 1 | $119.57 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 13 | $119.63 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 13 | $119.63 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 13 | $119.68 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Sell* | 13 | $119.68 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Buy* | 100 | $119.84 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 10 | $119.89 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 3 | $119.69 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 1 | $119.83 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 1 | $119.66 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 1 | $119.86 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Sell* | 100 | $119.715 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Buy* | 3 | $119.83 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 60 | $119.44 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 5 | $119.49 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $119.45 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 5 | $119.51 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Buy* | 7 | $119.61 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Buy* | 13 | $119.68 | Automatic Execution |
13:16:34 - 15-Dec-25 |
| Buy* | 5 | $119.68 | Automatic Execution |
13:16:34 - 15-Dec-25 |
| Sell* | 100 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 4 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 9 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 3 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 8 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 5 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 100 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 12 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 35 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 5 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 4 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 8 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 100 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 5 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 8 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 46 | $119.63 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Buy* | 9 | $119.74 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 4 | $119.69 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 25 | $119.36 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Sell* | 25 | $119.36 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 5 | $119.42 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 7 | $119.31 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Sell* | 11 | $119.33 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $119.39 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 7 | $119.39 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 7 | $119.45 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Sell* | 12 | $119.45 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Sell* | 1 | $119.45 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Sell* | 1 | $119.45 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Sell* | 1 | $119.45 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Sell* | 7 | $119.45 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Sell* | 42 | $119.65 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 50 | $119.65 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 50 | $119.65 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 25 | $119.62 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 25 | $119.63 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 5 | $119.63 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 5 | $119.64 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 5 | $119.63 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Sell* | 5 | $119.57 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 5 | $119.60 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Buy* | 4 | $119.59 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 1 | $119.51 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 25 | $120.50 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 50 | $120.49 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 7 | $120.50 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 7 | $120.50 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 1 | $120.58 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 1 | $120.58 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 5 | $120.56 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 8 | $120.51 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 3 | $120.61 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 3 | $120.63 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 26 | $120.65 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 26 | $120.62 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 3 | $120.47 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Sell* | 13 | $120.41 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 31 | $120.41 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 6 | $120.49 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Sell* | 6 | $120.48 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 9 | $121.00 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 5 | $120.98 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 5 | $120.98 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 1 | $120.98 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 24 | $120.98 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 76 | $120.98 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 100 | $120.98 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 30 | $120.94 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 1 | $120.97 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 5 | $120.89 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 5 | $120.89 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 5 | $120.89 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 30 | $120.88 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 15 | $120.88 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 25 | $120.88 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 25 | $120.88 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 25 | $120.88 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 25 | $120.88 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 1 | $120.88 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 10 | $120.80 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 10 | $120.77 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 49 | $120.62 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 1 | $120.62 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 25 | $120.41 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 5 | $120.55 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Buy* | 70 | $120.54 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 5 | $120.54 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 5 | $120.54 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 5 | $120.54 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 5 | $120.54 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 5 | $120.54 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Buy* | 5 | $120.54 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 15 | $120.53 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 4 | $120.32 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 4 | $120.32 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Buy* | 5 | $120.47 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 5 | $120.41 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 5 | $120.41 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 5 | $120.41 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 4 | $120.38 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Buy* | 9 | $120.33 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 13 | $120.18 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 13 | $120.18 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 25 | $120.795 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 25 | $120.795 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 10 | $120.27 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 40 | $120.27 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 25 | $120.32 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 25 | $120.34 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 34 | $120.97 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 1 | $120.97 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $120.00 | Ordinary |
09:00:44 - 15-Dec-25 |