| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $93.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 75 | $93.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 25 | $93.41 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 45 | $93.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $93.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $93.42 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $93.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 6 | $93.37 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 38 | $93.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $93.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 3 | $93.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 2 | $93.31 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 6 | $93.30 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 32 | $93.27 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $93.30 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $93.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $93.32 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $93.37 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 30 | $93.35 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 45 | $93.35 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 45 | $93.30 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 8 | $93.33 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 8 | $93.33 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 7 | $93.33 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 7 | $93.33 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 30 | $93.35 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 2 | $93.35 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 25 | $93.37 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 10 | $93.40 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $93.45 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 12 | $93.45 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 50 | $93.42 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 15 | $93.42 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 50 | $93.42 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 15 | $93.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $93.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 3 | $93.39 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 5 | $93.39 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 5 | $93.40 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 5 | $93.40 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 24 | $93.42 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | $93.42 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | $93.42 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 40 | $93.39 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 2 | $93.29 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 5 | $93.29 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 5 | $93.29 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 30 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 7 | $93.34 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 24 | $93.34 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 2 | $93.34 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 10 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 27 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 51 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 20 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 3 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 51 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 46 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 43 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 3 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 30 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 29 | $93.33 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 40 | $93.28 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 7 | $93.28 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $93.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $93.32 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 18 | $93.32 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $93.33 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 18 | $93.355 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 18 | $93.355 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 25 | $93.43 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 30 | $93.44 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 3 | $93.57 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 12 | $93.56 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 30 | $93.50 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 6 | $93.50 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 15 | $93.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $93.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 24 | $93.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 6 | $93.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 12 | $93.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 2 | $93.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 14 | $93.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 8 | $93.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 12 | $93.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 16 | $93.44 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 2 | $93.44 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 20 | $93.44 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 24 | $93.43 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 14 | $93.43 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 2 | $93.41 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 80 | $93.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 6 | $93.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 6 | $93.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 20 | $93.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 2 | $93.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 60 | $93.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 13 | $93.34 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 19 | $93.34 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 14 | $93.39 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 23 | $93.39 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 33 | $93.39 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 23 | $93.61 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 4 | $93.55 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $93.53 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 23 | $93.46 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $93.44 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 39 | $93.41 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 11 | $93.41 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 20 | $93.39 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 20 | $93.39 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 23 | $93.39 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 20 | $93.39 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Unknown* | 100 | $93.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $93.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $93.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $93.315 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $93.315 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $93.315 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 16 | $93.35 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 16 | $93.36 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 16 | $93.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 16 | $93.39 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 7 | $93.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $93.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $93.44 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 2 | $93.46 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 6 | $93.48 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $93.48 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $93.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 3 | $93.46 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $93.49 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 15 | $93.50 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 17 | $93.62 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 6 | $93.75 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 4 | $93.75 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 16 | $93.75 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 4 | $93.74 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 4 | $93.73 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 7 | $93.72 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 6 | $93.68 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 5 | $93.67 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 2 | $93.67 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 21 | $93.66 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 19 | $93.65 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 6 | $93.65 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 22 | $93.64 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 7 | $93.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $93.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $93.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $93.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $93.76 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 7 | $93.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 16 | $93.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $93.84 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $93.86 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 3 | $93.86 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 3 | $93.86 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 3 | $93.86 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 2 | $93.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 3 | $93.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 45 | $93.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 20 | $93.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 1 | $94.015 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 13 | $94.02 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 20 | $94.015 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 2 | $93.99 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $93.99 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 6 | $93.99 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $93.99 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 93 | $93.95 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 7 | $93.95 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 21 | $93.93 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 1 | $93.94 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 27 | $93.87 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $93.87 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 28 | $93.90 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $93.93 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 70 | $93.94 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 30 | $93.95 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 100 | $93.97 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $93.95 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 20 | $93.99 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 16 | $93.99 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 17 | $93.99 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 7 | $93.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $93.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 36 | $93.67 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 70 | $93.65 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 9 | $93.71 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 4 | $93.70 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $93.71 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 16 | $93.78 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 15 | $93.78 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 30 | $93.78 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 17 | $93.78 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 11 | $93.77 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 2 | $93.77 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $93.77 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 25 | $93.785 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $93.785 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $93.74 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 5 | $93.78 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 2 | $93.78 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 2 | $93.78 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 25 | $93.87 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 25 | $93.87 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 25 | $93.87 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 25 | $93.87 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 3 | $93.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 6 | $94.04 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 17 | $94.03 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 12 | $93.99 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $93.89 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 4 | $93.89 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 11 | $93.89 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 3 | $93.89 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 5 | $93.86 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 15 | $93.88 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 15 | $93.88 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $93.735 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $93.735 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 25 | $93.955 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 25 | $93.955 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 18 | $93.97 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $93.98 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $94.36 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $94.32 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 25 | $94.32 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $94.10 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 25 | $94.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |