| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $131.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $131.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 38 | $131.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 9 | $131.94 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 89 | $131.94 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $131.94 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $131.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 87 | $131.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 73 | $131.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $131.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 87 | $131.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $131.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 87 | $131.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $131.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 87 | $131.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 87 | $131.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $131.93 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $132.03 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 30 | $132.03 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 20 | $131.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $131.90 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 42 | $132.00 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 21 | $132.00 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $131.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 72 | $132.01 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $132.06 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 33 | $132.01 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $132.11 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $132.10 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 10 | $132.07 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 9 | $132.55 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 19 | $132.72 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 31 | $132.72 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 20 | $132.67 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 67 | $132.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 70 | $132.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 8 | $132.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 16 | $132.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 18 | $132.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 30 | $132.60 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $132.61 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 8 | $132.61 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $132.61 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 52 | $132.69 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 2 | $132.69 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $132.69 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $132.83 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 10 | $132.73 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 12 | $132.23 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 12 | $132.24 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 28 | $132.47 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 11 | $132.47 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 9 | $132.47 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 90 | $132.46 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 3 | $132.29 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 2 | $132.23 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 6 | $132.18 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 115 | $132.17 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 6 | $132.17 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 6 | $132.11 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 20 | $132.11 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 14 | $132.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 5 | $132.12 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 30 | $132.02 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 70 | $132.02 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 30 | $132.01 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 55 | $132.00 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 15 | $131.94 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 36 | $131.95 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 12 | $131.96 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 37 | $131.89 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $131.89 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 2 | $131.89 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 74 | $131.89 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 40 | $131.88 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 12 | $131.89 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1 | $131.89 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 2 | $131.89 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 2 | $131.89 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $131.89 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $131.81 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 20 | $131.78 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 2 | $131.72 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 2 | $131.68 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $131.68 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 20 | $131.68 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 20 | $131.68 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 4 | $131.67 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $131.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 47 | $131.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 43 | $131.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $131.68 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 4 | $131.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 10 | $131.58 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 95 | $131.36 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 5 | $131.36 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 30 | $131.32 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 66 | $131.30 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 19 | $131.14 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 7 | $131.28 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 10 | $131.28 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 16 | $131.28 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 40 | $131.26 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 5 | $131.28 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 39 | $131.04 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 3 | $131.05 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 20 | $131.05 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 12 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 12 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 10 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 10 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 3 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 22 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 19 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 5 | $131.17 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 10 | $131.17 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 10 | $131.18 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 7 | $131.18 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 13 | $131.18 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $131.42 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 40 | $131.36 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 75 | $130.97 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 5 | $130.80 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 10 | $130.80 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 25 | $130.88 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 6 | $130.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 16 | $130.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $130.96 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 11 | $130.97 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $131.05 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 20 | $131.04 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 3 | $130.83 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 25 | $130.83 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 38 | $130.88 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 9 | $130.90 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 5 | $130.95 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 14 | $130.95 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 3 | $130.96 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 10 | $131.18 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 9 | $131.14 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 13 | $130.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $130.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $130.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $131.03 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $131.04 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 10 | $130.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 2 | $130.90 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 15 | $130.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 9 | $130.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 9 | $130.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 91 | $130.97 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 9 | $130.97 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 7 | $131.30 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 9 | $131.46 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 10 | $131.44 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 38 | $131.46 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 10 | $131.42 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 9 | $131.40 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 2 | $131.05 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 10 | $130.90 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 90 | $130.90 | Automatic Execution |
09:45:49 - 06-Feb-26 |