| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 8 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 16 | $113.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 14 | $113.94 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 77 | $113.94 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 99 | $113.92 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 64 | $113.87 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 23 | $113.87 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 16 | $113.87 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 12 | $113.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 30 | $113.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 19 | $113.83 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 11 | $113.85 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 19 | $113.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 13 | $113.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 39 | $113.89 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 12 | $113.85 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 42 | $113.84 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 16 | $113.82 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 2 | $113.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 34 | $113.77 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 26 | $113.77 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 6 | $113.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 65 | $113.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 35 | $113.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 32 | $113.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 11 | $113.77 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 16 | $113.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $113.805 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $113.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 13 | $113.86 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 13 | $113.84 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 13 | $113.68 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 22 | $113.68 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $113.68 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 4 | $113.68 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 3 | $113.68 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 2 | $113.75 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 2 | $113.75 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 2 | $113.75 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 64 | $113.83 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 8 | $113.76 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 35 | $113.74 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 10 | $113.705 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 4 | $113.64 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 4 | $113.68 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 8 | $113.57 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 25 | $113.57 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 2 | $113.49 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 2 | $113.45 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 74 | $113.50 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 34 | $113.49 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 34 | $113.51 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 3 | $113.58 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 100 | $113.50 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 9 | $113.30 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 4 | $113.30 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 3 | $113.40 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $113.41 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 65 | $113.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $113.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 7 | $113.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 4 | $113.46 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 16 | $113.48 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 3 | $113.48 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 1 | $113.49 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 3 | $113.49 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 60 | $113.49 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 40 | $113.49 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 66 | $113.50 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 29 | $113.50 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 4 | $113.52 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 29 | $113.53 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 4 | $113.53 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 45 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 30 | $113.64 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 98 | $113.71 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.71 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 3 | $113.73 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 23 | $113.74 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 9 | $113.75 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 15 | $113.78 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 18 | $113.78 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 18 | $113.79 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 20 | $113.79 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 20 | $113.79 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 20 | $113.79 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 20 | $113.79 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 18 | $113.84 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 20 | $113.84 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 59 | $113.78 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 2 | $113.88 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 2 | $113.93 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 2 | $113.98 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 2 | $113.98 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 87 | $113.945 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 13 | $113.945 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 2 | $113.945 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 2 | $113.98 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 2 | $113.98 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 45 | $114.02 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 6 | $114.00 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 6 | $114.00 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 68 | $113.945 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 2 | $113.945 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 2 | $113.945 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $113.945 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 7 | $113.86 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 93 | $113.985 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 2 | $114.04 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 2 | $114.04 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 2 | $114.02 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 3 | $114.01 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 2 | $114.01 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 2 | $114.01 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $113.96 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $113.96 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $113.96 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $113.96 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 7 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 9 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 28 | $113.96 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $113.95 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 1 | $113.93 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 6 | $113.93 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $113.88 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 5 | $113.79 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 16 | $113.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 18 | $113.82 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 20 | $113.82 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 27 | $113.82 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 100 | $113.845 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 11 | $113.86 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 7 | $113.83 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 15 | $113.83 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 4 | $113.82 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 71 | $113.81 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 9 | $113.80 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 4 | $113.86 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 29 | $113.95 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 4 | $114.09 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 15 | $114.09 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 12 | $114.09 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 19 | $114.06 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 8 | $114.03 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 4 | $114.01 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 3 | $114.03 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 2 | $114.03 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 2 | $114.02 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $114.02 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 3 | $114.02 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 6 | $114.00 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 6 | $113.98 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $114.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 82 | $114.14 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $114.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $114.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 17 | $114.07 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 98 | $114.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 6 | $113.91 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 34 | $114.26 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 2 | $114.35 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $114.35 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $114.35 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 90 | $114.47 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 47 | $114.46 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 16 | $114.46 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 22 | $114.46 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 2 | $114.43 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 2 | $114.745 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $115.48 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $115.48 | Automatic Execution |
09:32:00 - 19-Sep-25 |