| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.29 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $27.56 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $27.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 83 | $27.24 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 15 | $27.18 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 15 | $27.18 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 17 | $27.16 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 17 | $27.11 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 6 | $27.11 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 12 | $27.11 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 4 | $26.985 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 4 | $26.985 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 4 | $26.985 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 4 | $26.985 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 4 | $26.985 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 4 | $26.985 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 14 | $27.05 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 66 | $27.05 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 34 | $27.05 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $26.995 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 19 | $27.03 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 14 | $27.08 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 14 | $27.13 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 18 | $27.27 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 17 | $27.27 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 25 | $27.27 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 36 | $27.33 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 24 | $28.395 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 50 | $28.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 2 | $28.87 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 20 | $28.86 | Ordinary |
09:28:35 - 18-Jul-25 |