| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $32.88 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 80 | $32.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 20 | $32.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 6 | $31.93 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 6 | $31.93 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 3 | $31.94 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 7 | $31.69 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 10 | $31.85 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 100 | $31.845 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 3 | $31.72 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 340 | $31.72 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 3 | $31.72 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 44 | $31.72 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 28 | $31.72 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 29 | $31.72 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 50 | $31.72 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 28 | $31.65 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 9 | $31.72 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 28 | $31.71 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |