Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bbb-b C (BCLO.US) Share Price

Price $49.75 on 21-05-2026 at 15:45:44
Change $0.02 0.04%
Buy $49.79
Sell $49.69
Last Trade: -
Day's Volume: 35
Last Close: $49.735
Open: $49.75
ISIN: US0925288500
Day's Range $0.00 - $0.00
52wk Range: $48.67 - $50.19
Market Capitalisation: $N/A
VWAP: $49.75
Shares in Issue: N/A

Ishares Bbb-b C (BCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Bbb-b C trades

Ishares Bbb-b C (BCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.75 49.79 49.75 49.735 606
19th May 2026 (Tue) 49.71 49.71 49.69 49.69 0
18th May 2026 (Mon) 49.71 49.71 49.71 49.685 100
15th May 2026 (Fri) 49.62 49.665 49.62 49.665 0
14th May 2026 (Thu) 49.62 49.62 49.62 49.62 142
13th May 2026 (Wed) 49.27 49.59 49.27 49.59 0
12th May 2026 (Tue) 49.27 49.57 49.27 49.57 46
11th May 2026 (Mon) 49.27 49.565 49.27 49.565 4
8th May 2026 (Fri) 49.27 49.515 49.27 49.515 23
7th May 2026 (Thu) 49.27 49.53 49.27 49.53 0
6th May 2026 (Wed) 49.27 49.55 49.27 49.55 0
5th May 2026 (Tue) 49.27 49.27 49.27 49.32 348
4th May 2026 (Mon) 49.48 49.48 49.27 49.315 797
1st May 2026 (Fri) 49.49 49.50 49.49 49.51 829
30th Apr 2026 (Thu) 49.48 49.77 49.48 49.77 0
29th Apr 2026 (Wed) 49.48 49.765 49.48 49.765 142
28th Apr 2026 (Tue) 49.48 49.715 49.48 49.715 0
27th Apr 2026 (Mon) 49.48 49.565 49.48 49.565 0
24th Apr 2026 (Fri) 49.48 49.48 49.42 49.42 300
23rd Apr 2026 (Thu) 49.53 49.53 49.53 49.54 422
22nd Apr 2026 (Wed) 49.31 49.31 49.31 49.44 320
21st Apr 2026 (Tue) 49.10 49.17 49.10 49.17 70
See more Ishares Bbb-b C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered