Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCLO.US (BCLO.US) Share Price

Price $50.03 on 28-09-2026 at 23:40:01
Change $0.13 0.26%
Buy $62.47
Sell $47.63
Last Trade: Sell 1.00 at $50.03
Day's Volume: 4,664
Last Close: $50.0404
Open: $49.89
ISIN: US0925288500
Day's Range $49.88 - $50.045
52wk Range: $48.66 - $50.06
Market Capitalisation: $N/A
VWAP: $49.95635
Shares in Issue: N/A

BCLO.US (BCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.03 Automatic Execution
15:50:20 - 28-Sep-26
Unknown* 1 $49.93 Automatic Execution
12:18:19 - 28-Sep-26
See more BCLO.US trades

BCLO.US (BCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.89 50.045 49.88 50.0404 4,664
25th Sep 2026 (Fri) 49.909 49.91 49.905 49.905 1,411
24th Sep 2026 (Thu) 49.88 49.90 49.80 49.875 1,325
23rd Sep 2026 (Wed) 49.87 49.87 49.78 49.835 2,700
22nd Sep 2026 (Tue) 49.80 49.86 49.80 49.815 7,573
21st Sep 2026 (Mon) 49.80 49.80 49.80 49.79 300
18th Sep 2026 (Fri) 49.80 49.80 49.7854 49.7854 219
17th Sep 2026 (Thu) 49.80 49.82 49.80 49.80 2,749
16th Sep 2026 (Wed) 49.77 49.77 49.77 49.715 314
15th Sep 2026 (Tue) 49.74 49.74 49.705 49.705 121
14th Sep 2026 (Mon) 49.74 49.74 49.705 49.705 0
11th Sep 2026 (Fri) 49.74 49.74 49.74 49.7151 519
10th Sep 2026 (Thu) 49.68 49.69 49.68 49.69 1
9th Sep 2026 (Wed) 49.68 49.68 49.675 49.675 0
8th Sep 2026 (Tue) 49.68 49.68 49.675 49.675 0
7th Sep 2026 (Mon) 49.68 49.70 49.68 49.66 5,183
4th Sep 2026 (Fri) 49.68 49.70 49.68 49.66 5,183
3rd Sep 2026 (Thu) 49.64 49.64 49.62 49.62 0
2nd Sep 2026 (Wed) 49.64 49.64 49.64 49.6425 300
1st Sep 2026 (Tue) 49.63 49.63 49.63 49.59 433
31st Aug 2026 (Mon) 49.84 49.84 49.84 49.84 101
See more BCLO.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered