| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.44 | 49.52 | 49.44 | 49.475 | 2,363 |
| 9th Jul 2026 (Thu) | 49.53 | 49.54 | 49.53 | 49.4904 | 405 |
| 8th Jul 2026 (Wed) | 49.50 | 49.50 | 49.48 | 49.48 | 0 |
| 7th Jul 2026 (Tue) | 49.50 | 49.575 | 49.50 | 49.575 | 0 |
| 6th Jul 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.545 | 103 |
| 3rd Jul 2026 (Fri) | 49.55 | 49.55 | 49.525 | 49.525 | 0 |
| 2nd Jul 2026 (Thu) | 49.55 | 49.55 | 49.525 | 49.525 | 0 |
| 1st Jul 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.525 | 9,200 |
| 30th Jun 2026 (Tue) | 49.79 | 49.79 | 49.79 | 49.775 | 101 |
| 29th Jun 2026 (Mon) | 49.69 | 49.795 | 49.69 | 49.795 | 0 |
| 26th Jun 2026 (Fri) | 49.69 | 49.69 | 49.69 | 49.74 | 288 |
| 25th Jun 2026 (Thu) | 49.83 | 49.83 | 49.81 | 49.81 | 11 |
| 24th Jun 2026 (Wed) | 49.83 | 49.83 | 49.83 | 49.78 | 600 |
| 23rd Jun 2026 (Tue) | 49.79 | 49.80 | 49.79 | 49.80 | 0 |
| 22nd Jun 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.74 | 167 |
| 19th Jun 2026 (Fri) | 49.61 | 49.725 | 49.61 | 49.725 | 13 |
| 18th Jun 2026 (Thu) | 49.61 | 49.725 | 49.61 | 49.725 | 13 |
| 17th Jun 2026 (Wed) | 49.61 | 49.755 | 49.61 | 49.755 | 0 |
| 16th Jun 2026 (Tue) | 49.61 | 49.755 | 49.61 | 49.755 | 0 |
| 15th Jun 2026 (Mon) | 49.61 | 49.765 | 49.61 | 49.765 | 0 |
| 12th Jun 2026 (Fri) | 49.61 | 49.75 | 49.61 | 49.75 | 0 |
| 11th Jun 2026 (Thu) | 49.61 | 49.71 | 49.61 | 49.71 | 0 |
| 10th Jun 2026 (Wed) | 49.61 | 49.705 | 49.61 | 49.705 | 0 |
| 9th Jun 2026 (Tue) | 49.61 | 49.715 | 49.61 | 49.715 | 0 |
| 8th Jun 2026 (Mon) | 49.61 | 49.695 | 49.61 | 49.695 | 0 |
| 5th Jun 2026 (Fri) | 49.61 | 49.66 | 49.61 | 49.66 | 0 |
| 4th Jun 2026 (Thu) | 49.61 | 49.61 | 49.61 | 49.655 | 489 |
| 3rd Jun 2026 (Wed) | 49.69 | 49.69 | 49.64 | 49.66 | 813 |
| 2nd Jun 2026 (Tue) | 49.69 | 49.69 | 49.635 | 49.635 | 1 |
| 1st Jun 2026 (Mon) | 49.69 | 49.69 | 49.69 | 49.635 | 1,300 |
| 29th May 2026 (Fri) | 49.80 | 49.885 | 49.80 | 49.885 | 130 |
| 28th May 2026 (Thu) | 49.80 | 49.89 | 49.80 | 49.89 | 0 |
| 27th May 2026 (Wed) | 49.80 | 49.84 | 49.80 | 49.84 | 0 |
| 26th May 2026 (Tue) | 49.80 | 49.845 | 49.80 | 49.845 | 0 |
| 25th May 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 2,815 |
| 22nd May 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 2,815 |
| 21st May 2026 (Thu) | 49.75 | 49.75 | 49.74 | 49.74 | 35 |
| 20th May 2026 (Wed) | 49.75 | 49.79 | 49.75 | 49.735 | 606 |
| 19th May 2026 (Tue) | 49.71 | 49.71 | 49.69 | 49.69 | 0 |
| 18th May 2026 (Mon) | 49.71 | 49.71 | 49.71 | 49.685 | 100 |
| 15th May 2026 (Fri) | 49.62 | 49.665 | 49.62 | 49.665 | 0 |
| 14th May 2026 (Thu) | 49.62 | 49.62 | 49.62 | 49.62 | 142 |
| 13th May 2026 (Wed) | 49.27 | 49.59 | 49.27 | 49.59 | 0 |
| 12th May 2026 (Tue) | 49.27 | 49.57 | 49.27 | 49.57 | 46 |
| 11th May 2026 (Mon) | 49.27 | 49.565 | 49.27 | 49.565 | 4 |