| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.75 | 49.79 | 49.75 | 49.735 | 606 |
| 19th May 2026 (Tue) | 49.71 | 49.71 | 49.69 | 49.69 | 0 |
| 18th May 2026 (Mon) | 49.71 | 49.71 | 49.71 | 49.685 | 100 |
| 15th May 2026 (Fri) | 49.62 | 49.665 | 49.62 | 49.665 | 0 |
| 14th May 2026 (Thu) | 49.62 | 49.62 | 49.62 | 49.62 | 142 |
| 13th May 2026 (Wed) | 49.27 | 49.59 | 49.27 | 49.59 | 0 |
| 12th May 2026 (Tue) | 49.27 | 49.57 | 49.27 | 49.57 | 46 |
| 11th May 2026 (Mon) | 49.27 | 49.565 | 49.27 | 49.565 | 4 |
| 8th May 2026 (Fri) | 49.27 | 49.515 | 49.27 | 49.515 | 23 |
| 7th May 2026 (Thu) | 49.27 | 49.53 | 49.27 | 49.53 | 0 |
| 6th May 2026 (Wed) | 49.27 | 49.55 | 49.27 | 49.55 | 0 |
| 5th May 2026 (Tue) | 49.27 | 49.27 | 49.27 | 49.32 | 348 |
| 4th May 2026 (Mon) | 49.48 | 49.48 | 49.27 | 49.315 | 797 |
| 1st May 2026 (Fri) | 49.49 | 49.50 | 49.49 | 49.51 | 829 |
| 30th Apr 2026 (Thu) | 49.48 | 49.77 | 49.48 | 49.77 | 0 |
| 29th Apr 2026 (Wed) | 49.48 | 49.765 | 49.48 | 49.765 | 142 |
| 28th Apr 2026 (Tue) | 49.48 | 49.715 | 49.48 | 49.715 | 0 |
| 27th Apr 2026 (Mon) | 49.48 | 49.565 | 49.48 | 49.565 | 0 |
| 24th Apr 2026 (Fri) | 49.48 | 49.48 | 49.42 | 49.42 | 300 |
| 23rd Apr 2026 (Thu) | 49.53 | 49.53 | 49.53 | 49.54 | 422 |
| 22nd Apr 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.44 | 320 |
| 21st Apr 2026 (Tue) | 49.10 | 49.17 | 49.10 | 49.17 | 70 |
| 20th Apr 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.105 | 302 |
| 17th Apr 2026 (Fri) | 49.08 | 49.08 | 49.08 | 49.13 | 1 |
| 16th Apr 2026 (Thu) | 49.07 | 49.07 | 49.06 | 49.01 | 1,093 |
| 15th Apr 2026 (Wed) | 49.13 | 49.13 | 49.13 | 49.095 | 99 |
| 14th Apr 2026 (Tue) | 49.13 | 49.13 | 49.13 | 49.12 | 500 |
| 13th Apr 2026 (Mon) | 49.13 | 49.20 | 49.13 | 49.20 | 0 |
| 10th Apr 2026 (Fri) | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| 9th Apr 2026 (Thu) | 49.13 | 49.13 | 49.13 | 49.11 | 231 |
| 8th Apr 2026 (Wed) | 49.10 | 49.12 | 49.10 | 49.12 | 0 |
| 7th Apr 2026 (Tue) | 49.10 | 49.17 | 49.10 | 49.115 | 3,142 |
| 6th Apr 2026 (Mon) | 48.89 | 49.04 | 48.89 | 49.04 | 0 |
| 3rd Apr 2026 (Fri) | 48.89 | 49.01 | 48.89 | 49.01 | 1,500 |
| 2nd Apr 2026 (Thu) | 48.89 | 49.01 | 48.89 | 49.01 | 1,500 |
| 1st Apr 2026 (Wed) | 48.96 | 48.96 | 48.76 | 48.76 | 0 |
| 31st Mar 2026 (Tue) | 48.96 | 48.96 | 48.96 | 49.00 | 200 |
| 30th Mar 2026 (Mon) | 49.04 | 49.04 | 49.04 | 49.00 | 207 |
| 27th Mar 2026 (Fri) | 49.09 | 49.09 | 49.09 | 49.065 | 200 |
| 26th Mar 2026 (Thu) | 48.96 | 49.135 | 48.96 | 49.135 | 0 |
| 25th Mar 2026 (Wed) | 48.96 | 49.10 | 48.96 | 49.115 | 0 |
| 24th Mar 2026 (Tue) | 48.85 | 48.91 | 48.85 | 48.91 | 0 |
| 23rd Mar 2026 (Mon) | 48.85 | 48.90 | 48.85 | 48.91 | 0 |