| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.89 | 50.045 | 49.88 | 50.0404 | 4,664 |
| 25th Sep 2026 (Fri) | 49.909 | 49.91 | 49.905 | 49.905 | 1,411 |
| 24th Sep 2026 (Thu) | 49.88 | 49.90 | 49.80 | 49.875 | 1,325 |
| 23rd Sep 2026 (Wed) | 49.87 | 49.87 | 49.78 | 49.835 | 2,700 |
| 22nd Sep 2026 (Tue) | 49.80 | 49.86 | 49.80 | 49.815 | 7,573 |
| 21st Sep 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.79 | 300 |
| 18th Sep 2026 (Fri) | 49.80 | 49.80 | 49.7854 | 49.7854 | 219 |
| 17th Sep 2026 (Thu) | 49.80 | 49.82 | 49.80 | 49.80 | 2,749 |
| 16th Sep 2026 (Wed) | 49.77 | 49.77 | 49.77 | 49.715 | 314 |
| 15th Sep 2026 (Tue) | 49.74 | 49.74 | 49.705 | 49.705 | 121 |
| 14th Sep 2026 (Mon) | 49.74 | 49.74 | 49.705 | 49.705 | 0 |
| 11th Sep 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.7151 | 519 |
| 10th Sep 2026 (Thu) | 49.68 | 49.69 | 49.68 | 49.69 | 1 |
| 9th Sep 2026 (Wed) | 49.68 | 49.68 | 49.675 | 49.675 | 0 |
| 8th Sep 2026 (Tue) | 49.68 | 49.68 | 49.675 | 49.675 | 0 |
| 7th Sep 2026 (Mon) | 49.68 | 49.70 | 49.68 | 49.66 | 5,183 |
| 4th Sep 2026 (Fri) | 49.68 | 49.70 | 49.68 | 49.66 | 5,183 |
| 3rd Sep 2026 (Thu) | 49.64 | 49.64 | 49.62 | 49.62 | 0 |
| 2nd Sep 2026 (Wed) | 49.64 | 49.64 | 49.64 | 49.6425 | 300 |
| 1st Sep 2026 (Tue) | 49.63 | 49.63 | 49.63 | 49.59 | 433 |
| 31st Aug 2026 (Mon) | 49.84 | 49.84 | 49.84 | 49.84 | 101 |
| 28th Aug 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.7903 | 353 |
| 27th Aug 2026 (Thu) | 49.82 | 49.82 | 49.795 | 49.795 | 54 |
| 26th Aug 2026 (Wed) | 49.82 | 49.82 | 49.82 | 49.79 | 321 |
| 25th Aug 2026 (Tue) | 49.84 | 49.84 | 49.84 | 49.82 | 347 |
| 24th Aug 2026 (Mon) | 49.81 | 49.81 | 49.785 | 49.78 | 440 |
| 21st Aug 2026 (Fri) | 49.699 | 49.78 | 49.699 | 49.78 | 0 |
| 20th Aug 2026 (Thu) | 49.699 | 49.72 | 49.699 | 49.72 | 18 |
| 19th Aug 2026 (Wed) | 49.699 | 49.715 | 49.699 | 49.715 | 33 |
| 18th Aug 2026 (Tue) | 49.699 | 49.699 | 49.665 | 49.665 | 0 |
| 17th Aug 2026 (Mon) | 49.699 | 49.699 | 49.64 | 49.645 | 546 |
| 14th Aug 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.71 | 386 |
| 13th Aug 2026 (Thu) | 49.59 | 49.645 | 49.59 | 49.645 | 0 |
| 12th Aug 2026 (Wed) | 49.59 | 49.59 | 49.59 | 49.6033 | 486 |
| 11th Aug 2026 (Tue) | 49.52 | 49.575 | 49.52 | 49.575 | 59 |
| 10th Aug 2026 (Mon) | 49.52 | 49.575 | 49.52 | 49.575 | 88 |
| 7th Aug 2026 (Fri) | 49.52 | 49.52 | 49.52 | 49.525 | 123 |
| 6th Aug 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.495 | 1,322 |
| 5th Aug 2026 (Wed) | 49.48 | 49.48 | 49.48 | 49.48 | 289 |
| 4th Aug 2026 (Tue) | 49.41 | 49.47 | 49.41 | 49.4363 | 2,408 |
| 3rd Aug 2026 (Mon) | 49.38 | 49.41 | 49.38 | 49.37 | 4,682 |
| 31st Jul 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.555 | 307 |
| 30th Jul 2026 (Thu) | 49.50 | 49.53 | 49.49 | 49.51 | 1,000 |
| 29th Jul 2026 (Wed) | 49.56 | 49.56 | 49.56 | 49.545 | 358 |