| Price | $50.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $55.19 |
| Sell | $42.89 |
| Last Trade: | Buy 36.00 at $50.07 |
| Day's Volume: | 539 |
| Last Close: | $50.04 |
| Open: | $50.07 |
| ISIN: | US0925288500 |
| Day's Range | $50.07 - $50.07 |
| 52wk Range: | $49.56 - $50.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.07 |
| Shares in Issue: | N/A |
Ishares Bbb-b C (BCLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $50.07 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:46:16 - 19-Sep-25 |
