Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bbb-b C (BCLO.US) Share Price

Price $49.81 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $49.83
Sell $23.86
Buy / Sell BCLO Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.805
Open: $49.76
ISIN: US0925288500
Day's Range $0.00 - $0.00
52wk Range: $49.56 - $49.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Bbb-b C (BCLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Bbb-b C trades

Ishares Bbb-b C (BCLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.76 49.805 49.76 49.805 0
17th Jul 2025 (Thu) 49.76 49.81 49.76 49.81 0
16th Jul 2025 (Wed) 49.76 49.82 49.76 49.82 0
15th Jul 2025 (Tue) 49.76 49.76 49.76 49.78 100
14th Jul 2025 (Mon) 49.84 49.84 49.79 49.75 0
11th Jul 2025 (Fri) 49.81 49.81 49.81 49.78 439
10th Jul 2025 (Thu) 49.78 49.78 49.76 49.76 0
9th Jul 2025 (Wed) 49.78 49.78 49.78 49.75 4,001
8th Jul 2025 (Tue) 49.65 49.75 49.65 49.75 0
7th Jul 2025 (Mon) 49.65 49.70 49.65 49.70 0
4th Jul 2025 (Fri) 49.65 49.695 49.65 49.695 0
3rd Jul 2025 (Thu) 49.65 49.695 49.65 49.695 0
2nd Jul 2025 (Wed) 49.65 49.65 49.65 49.71 405
1st Jul 2025 (Tue) 49.78 49.78 49.65 49.65 0
30th Jun 2025 (Mon) 49.78 49.88 49.78 49.88 0
27th Jun 2025 (Fri) 49.78 49.85 49.78 49.85 4
26th Jun 2025 (Thu) 49.78 49.83 49.78 49.83 0
25th Jun 2025 (Wed) 49.78 49.78 49.78 49.78 0
24th Jun 2025 (Tue) 49.78 49.78 49.76 49.76 0
23rd Jun 2025 (Mon) 49.78 49.78 49.78 49.78 0
20th Jun 2025 (Fri) 49.78 49.78 49.77 49.79 712
19th Jun 2025 (Thu) 49.74 49.74 49.74 49.75 100
See more Ishares Bbb-b C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered