Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCLO.US (BCLO.US) Share Price

Price $49.77 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $61.25
Sell $38.51
Last Trade: -
Day's Volume: 0
Last Close: $49.725
Open: $49.87
ISIN: US0925288500
Day's Range $0.00 - $0.00
52wk Range: $49.475 - $50.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BCLO.US (BCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BCLO.US trades

BCLO.US (BCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.87 49.87 49.725 49.725 0
5th Feb 2026 (Thu) 49.87 49.87 49.77 49.77 48
4th Feb 2026 (Wed) 49.87 49.87 49.855 49.855 40
3rd Feb 2026 (Tue) 49.87 49.87 49.87 49.84 291
2nd Feb 2026 (Mon) 50.06 50.06 49.82 49.82 40
30th Jan 2026 (Fri) 50.06 50.06 50.06 50.01 126
29th Jan 2026 (Thu) 49.67 50.04 49.67 50.04 24
28th Jan 2026 (Wed) 49.67 49.97 49.67 49.97 0
27th Jan 2026 (Tue) 49.67 49.97 49.67 49.97 1
26th Jan 2026 (Mon) 49.67 49.975 49.67 49.975 48
23rd Jan 2026 (Fri) 49.67 49.945 49.67 49.945 96
22nd Jan 2026 (Thu) 49.67 49.955 49.67 49.955 51
21st Jan 2026 (Wed) 49.67 49.97 49.67 49.97 3
20th Jan 2026 (Tue) 49.67 49.91 49.67 49.91 67
19th Jan 2026 (Mon) 49.67 49.885 49.67 49.885 0
16th Jan 2026 (Fri) 49.67 49.885 49.67 49.885 0
15th Jan 2026 (Thu) 49.67 49.74 49.67 49.74 80
14th Jan 2026 (Wed) 49.67 49.67 49.67 49.71 0
13th Jan 2026 (Tue) 49.68 49.68 49.68 49.76 594
12th Jan 2026 (Mon) 49.85 49.85 49.72 49.76 200
9th Jan 2026 (Fri) 49.73 49.73 49.73 49.73 759
8th Jan 2026 (Thu) 49.75 49.75 49.75 49.745 101
7th Jan 2026 (Wed) 49.75 49.75 49.75 49.735 3,016
See more BCLO.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered