Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCLO.US (BCLO.US) Share Price

Price $49.01 on 03-04-2026 at 22:47:26
Change $0.25 0.51%
Buy $49.50
Sell $18.97
Last Trade: -
Day's Volume: 1,500
Last Close: $49.01
Open: $48.89
ISIN: US0925288500
Day's Range $48.89 - $49.01
52wk Range: $47.61 - $50.195
Market Capitalisation: $N/A
VWAP: $48.95
Shares in Issue: N/A

BCLO.US (BCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BCLO.US trades

BCLO.US (BCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.89 49.01 48.89 49.01 1,500
2nd Apr 2026 (Thu) 48.89 49.01 48.89 49.01 1,500
1st Apr 2026 (Wed) 48.96 48.96 48.76 48.76 0
31st Mar 2026 (Tue) 48.96 48.96 48.96 49.00 200
30th Mar 2026 (Mon) 49.04 49.04 49.04 49.00 207
27th Mar 2026 (Fri) 49.09 49.09 49.09 49.065 200
26th Mar 2026 (Thu) 48.96 49.135 48.96 49.135 0
25th Mar 2026 (Wed) 48.96 49.10 48.96 49.115 0
24th Mar 2026 (Tue) 48.85 48.91 48.85 48.91 0
23rd Mar 2026 (Mon) 48.85 48.90 48.85 48.91 0
20th Mar 2026 (Fri) 48.67 48.7591 48.67 48.7591 0
19th Mar 2026 (Thu) 48.67 48.75 48.67 48.75 0
18th Mar 2026 (Wed) 48.67 48.67 48.67 48.68 200
17th Mar 2026 (Tue) 48.78 48.78 48.78 48.715 200
16th Mar 2026 (Mon) 48.76 48.85 48.76 48.795 602
13th Mar 2026 (Fri) 48.82 48.82 48.74 48.705 580
12th Mar 2026 (Thu) 48.78 48.78 48.67 48.715 1,027
11th Mar 2026 (Wed) 48.73 48.73 48.73 48.77 217
10th Mar 2026 (Tue) 48.84 48.84 48.66 48.66 54
9th Mar 2026 (Mon) 48.84 48.84 48.78 48.78 4
6th Mar 2026 (Fri) 48.84 48.85 48.80 48.8271 1,321
5th Mar 2026 (Thu) 48.80 48.82 48.80 48.82 114
See more BCLO.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered