Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCLO.US (BCLO.US) Share Price

Price $49.73 on 12-12-2025 at 22:35:01
Change $0.05 0.1%
Buy $49.74
Sell $49.68
Last Trade: -
Day's Volume: 4
Last Close: $49.71
Open: $49.63
ISIN: US0925288500
Day's Range $0.00 - $0.00
52wk Range: $49.55 - $50.19
Market Capitalisation: $N/A
VWAP: $49.73
Shares in Issue: N/A

BCLO.US (BCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BCLO.US trades

BCLO.US (BCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.63 49.71 49.63 49.71 4
11th Dec 2025 (Thu) 49.63 49.68 49.63 49.68 1
10th Dec 2025 (Wed) 49.63 49.715 49.63 49.715 0
9th Dec 2025 (Tue) 49.63 49.715 49.63 49.715 0
8th Dec 2025 (Mon) 49.63 49.69 49.63 49.69 0
5th Dec 2025 (Fri) 49.63 49.63 49.63 49.61 104
4th Dec 2025 (Thu) 49.66 49.66 49.66 49.63 107
3rd Dec 2025 (Wed) 49.70 49.70 49.62 49.62 0
2nd Dec 2025 (Tue) 49.70 49.70 49.70 49.68 300
1st Dec 2025 (Mon) 49.67 49.67 49.67 49.69 100
28th Nov 2025 (Fri) 49.81 49.89 49.81 49.89 62
27th Nov 2025 (Thu) 49.81 49.86 49.81 49.86 5
26th Nov 2025 (Wed) 49.81 49.86 49.81 49.86 5
25th Nov 2025 (Tue) 49.81 49.87 49.81 49.87 0
24th Nov 2025 (Mon) 49.81 49.86 49.81 49.86 0
21st Nov 2025 (Fri) 49.81 49.845 49.81 49.845 0
20th Nov 2025 (Thu) 49.81 49.85 49.81 49.85 0
19th Nov 2025 (Wed) 49.81 49.81 49.81 49.85 0
18th Nov 2025 (Tue) 49.72 49.83 49.72 49.83 0
17th Nov 2025 (Mon) 49.72 49.835 49.72 49.835 36
14th Nov 2025 (Fri) 49.72 49.81 49.72 49.81 0
13th Nov 2025 (Thu) 49.72 49.72 49.70 49.74 1,195
See more BCLO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered