Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2030 Inco (BCKT.US) Share Price

Price $40.94 on 10-07-2026 at 23:40:02
Change $-0.08 -0.2%
Buy $75.36
Sell $15.90
Last Trade: Sell 1.00 at $40.94
Day's Volume: 1
Last Close: $41.005
Open: $41.93
ISIN: US86172B5856
Day's Range $0.00 - $0.00
52wk Range: $40.9798 - $48.749
Market Capitalisation: $N/A
VWAP: $40.94
Shares in Issue: N/A

Lifex 2030 Inco (BCKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.94 Automatic Execution
09:30:00 - 10-Jul-26
See more Lifex 2030 Inco trades

Lifex 2030 Inco (BCKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.93 41.93 41.005 41.005 1
9th Jul 2026 (Thu) 41.93 41.93 41.0152 41.0152 1
8th Jul 2026 (Wed) 41.93 41.93 40.9798 40.9798 1
7th Jul 2026 (Tue) 41.93 41.93 41.005 41.005 2
6th Jul 2026 (Mon) 41.93 41.93 41.055 41.055 47
3rd Jul 2026 (Fri) 41.93 41.93 41.045 41.045 0
2nd Jul 2026 (Thu) 41.93 41.93 41.045 41.045 1
1st Jul 2026 (Wed) 41.93 41.93 41.8261 41.8261 1
30th Jun 2026 (Tue) 41.93 41.93 41.8457 41.8457 1
29th Jun 2026 (Mon) 41.93 41.93 41.93 41.8945 101
26th Jun 2026 (Fri) 41.72 41.8954 41.72 41.8954 1
25th Jun 2026 (Thu) 41.72 41.8452 41.72 41.8452 1
24th Jun 2026 (Wed) 41.72 41.83 41.72 41.83 1
23rd Jun 2026 (Tue) 41.72 41.7652 41.72 41.7652 1
22nd Jun 2026 (Mon) 41.72 41.735 41.72 41.735 1
19th Jun 2026 (Fri) 41.72 41.7803 41.72 41.7803 1
18th Jun 2026 (Thu) 41.72 41.7803 41.72 41.7803 1
17th Jun 2026 (Wed) 41.72 41.73 41.72 41.73 1
16th Jun 2026 (Tue) 41.72 41.8549 41.72 41.8549 1
15th Jun 2026 (Mon) 41.72 41.8349 41.72 41.8349 1
12th Jun 2026 (Fri) 41.72 41.8051 41.72 41.8051 1
11th Jun 2026 (Thu) 41.72 41.825 41.72 41.825 1
See more Lifex 2030 Inco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered