Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2030 Inco (BCKT.US) Share Price

Price $39.00 on 28-09-2026 at 23:40:01
Change $-0.17 -0.43%
Buy $71.93
Sell $30.00
Last Trade: Sell 29.00 at $39.00
Day's Volume: 41
Last Close: $39.1151
Open: $41.93
ISIN: US86172B5856
Day's Range $0.00 - $0.00
52wk Range: $39.11 - $48.749
Market Capitalisation: $N/A
VWAP: $39.00
Shares in Issue: N/A

Lifex 2030 Inco (BCKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $39.00 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 11 $39.00 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $39.00 Automatic Execution
09:30:00 - 28-Sep-26
See more Lifex 2030 Inco trades

Lifex 2030 Inco (BCKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.93 41.93 39.1151 39.1151 41
25th Sep 2026 (Fri) 41.93 41.93 39.17 39.17 1
24th Sep 2026 (Thu) 41.93 41.93 39.11 39.11 0
23rd Sep 2026 (Wed) 41.93 41.93 39.13 39.13 1
22nd Sep 2026 (Tue) 41.93 41.93 39.2399 39.2399 1
21st Sep 2026 (Mon) 41.93 41.93 39.225 39.225 1
18th Sep 2026 (Fri) 41.93 41.93 39.2002 39.2002 1
17th Sep 2026 (Thu) 41.93 41.93 39.255 39.255 1
16th Sep 2026 (Wed) 41.93 41.93 39.2095 39.2095 1
15th Sep 2026 (Tue) 41.93 41.93 39.24 39.24 1
14th Sep 2026 (Mon) 41.93 41.93 39.2501 39.2501 1
11th Sep 2026 (Fri) 41.93 41.93 39.26 39.26 1
10th Sep 2026 (Thu) 41.93 41.93 39.2945 39.2945 1
9th Sep 2026 (Wed) 41.93 41.93 39.3953 39.3953 6
8th Sep 2026 (Tue) 41.93 41.93 39.4209 39.4209 2
7th Sep 2026 (Mon) 41.93 41.93 39.4302 39.4302 0
4th Sep 2026 (Fri) 41.93 41.93 39.4302 39.4302 0
3rd Sep 2026 (Thu) 41.93 41.93 39.44 39.44 5
2nd Sep 2026 (Wed) 41.93 41.93 39.4101 39.4101 1
1st Sep 2026 (Tue) 41.93 41.93 40.225 40.225 5
31st Aug 2026 (Mon) 41.93 41.93 40.2602 40.2602 1
See more Lifex 2030 Inco price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered