Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2030 Inco (BCKT.US) Share Price

Price $42.42 on 21-05-2026 at 18:15:28
Change $-0.12 -0.28%
Buy $42.60
Sell $42.49
Last Trade: Sell 1.00 at $42.42
Day's Volume: 1
Last Close: $42.5448
Open: $42.63
ISIN: US86172B5856
Day's Range $0.00 - $0.00
52wk Range: $42.34 - $48.749
Market Capitalisation: $N/A
VWAP: $42.42
Shares in Issue: N/A

Lifex 2030 Inco (BCKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.42 Automatic Execution
09:30:00 - 21-May-26
See more Lifex 2030 Inco trades

Lifex 2030 Inco (BCKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.63 42.63 42.5448 42.5448 1
19th May 2026 (Tue) 42.63 42.63 42.4651 42.4651 1
18th May 2026 (Mon) 42.63 42.63 42.5148 42.5148 7
15th May 2026 (Fri) 42.63 42.63 42.5046 42.5046 1
14th May 2026 (Thu) 42.63 42.63 42.5735 42.5735 1
13th May 2026 (Wed) 42.63 42.63 42.5947 42.5947 1
12th May 2026 (Tue) 42.63 42.63 42.5849 42.5849 1
11th May 2026 (Mon) 42.63 42.63 42.6242 42.6242 1
8th May 2026 (Fri) 42.63 42.67 42.63 42.67 1
7th May 2026 (Thu) 42.63 42.63 42.63 42.63 3
6th May 2026 (Wed) 42.63 42.6751 42.63 42.6751 4
5th May 2026 (Tue) 42.63 42.63 42.60 42.60 1
4th May 2026 (Mon) 42.63 42.63 42.63 42.58 230
1st May 2026 (Fri) 43.54 43.54 43.47 43.47 1
30th Apr 2026 (Thu) 43.54 43.54 43.46 43.46 1
29th Apr 2026 (Wed) 43.54 43.54 43.42 43.42 1
28th Apr 2026 (Tue) 43.54 43.54 43.54 43.49 201
27th Apr 2026 (Mon) 43.54 43.54 43.52 43.52 1
24th Apr 2026 (Fri) 43.54 43.54 43.54 43.54 1
23rd Apr 2026 (Thu) 43.54 43.54 43.4947 43.4947 1
22nd Apr 2026 (Wed) 43.54 43.54 43.51 43.51 1
21st Apr 2026 (Tue) 43.54 43.54 43.4998 43.4998 0
See more Lifex 2030 Inco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered