| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.93 | 41.93 | 41.005 | 41.005 | 1 |
| 9th Jul 2026 (Thu) | 41.93 | 41.93 | 41.0152 | 41.0152 | 1 |
| 8th Jul 2026 (Wed) | 41.93 | 41.93 | 40.9798 | 40.9798 | 1 |
| 7th Jul 2026 (Tue) | 41.93 | 41.93 | 41.005 | 41.005 | 2 |
| 6th Jul 2026 (Mon) | 41.93 | 41.93 | 41.055 | 41.055 | 47 |
| 3rd Jul 2026 (Fri) | 41.93 | 41.93 | 41.045 | 41.045 | 0 |
| 2nd Jul 2026 (Thu) | 41.93 | 41.93 | 41.045 | 41.045 | 1 |
| 1st Jul 2026 (Wed) | 41.93 | 41.93 | 41.8261 | 41.8261 | 1 |
| 30th Jun 2026 (Tue) | 41.93 | 41.93 | 41.8457 | 41.8457 | 1 |
| 29th Jun 2026 (Mon) | 41.93 | 41.93 | 41.93 | 41.8945 | 101 |
| 26th Jun 2026 (Fri) | 41.72 | 41.8954 | 41.72 | 41.8954 | 1 |
| 25th Jun 2026 (Thu) | 41.72 | 41.8452 | 41.72 | 41.8452 | 1 |
| 24th Jun 2026 (Wed) | 41.72 | 41.83 | 41.72 | 41.83 | 1 |
| 23rd Jun 2026 (Tue) | 41.72 | 41.7652 | 41.72 | 41.7652 | 1 |
| 22nd Jun 2026 (Mon) | 41.72 | 41.735 | 41.72 | 41.735 | 1 |
| 19th Jun 2026 (Fri) | 41.72 | 41.7803 | 41.72 | 41.7803 | 1 |
| 18th Jun 2026 (Thu) | 41.72 | 41.7803 | 41.72 | 41.7803 | 1 |
| 17th Jun 2026 (Wed) | 41.72 | 41.73 | 41.72 | 41.73 | 1 |
| 16th Jun 2026 (Tue) | 41.72 | 41.8549 | 41.72 | 41.8549 | 1 |
| 15th Jun 2026 (Mon) | 41.72 | 41.8349 | 41.72 | 41.8349 | 1 |
| 12th Jun 2026 (Fri) | 41.72 | 41.8051 | 41.72 | 41.8051 | 1 |
| 11th Jun 2026 (Thu) | 41.72 | 41.825 | 41.72 | 41.825 | 1 |
| 10th Jun 2026 (Wed) | 41.72 | 41.72 | 41.72 | 41.7438 | 1 |
| 9th Jun 2026 (Tue) | 42.63 | 42.63 | 41.745 | 41.745 | 1 |
| 8th Jun 2026 (Mon) | 42.63 | 42.63 | 41.7149 | 41.7149 | 2 |
| 5th Jun 2026 (Fri) | 42.63 | 42.63 | 41.705 | 41.705 | 1 |
| 4th Jun 2026 (Thu) | 42.63 | 42.63 | 41.7862 | 41.7862 | 2 |
| 3rd Jun 2026 (Wed) | 42.63 | 42.63 | 41.7616 | 41.7616 | 1 |
| 2nd Jun 2026 (Tue) | 42.63 | 42.63 | 41.785 | 41.785 | 1 |
| 1st Jun 2026 (Mon) | 42.63 | 42.63 | 42.6153 | 42.6153 | 1 |
| 29th May 2026 (Fri) | 42.63 | 42.6447 | 42.63 | 42.6447 | 1 |
| 28th May 2026 (Thu) | 42.63 | 42.63 | 42.6156 | 42.6156 | 1 |
| 27th May 2026 (Wed) | 42.63 | 42.63 | 42.60 | 42.60 | 1 |
| 26th May 2026 (Tue) | 42.63 | 42.63 | 42.5856 | 42.5856 | 1 |
| 25th May 2026 (Mon) | 42.63 | 42.63 | 42.5202 | 42.5202 | 1 |
| 22nd May 2026 (Fri) | 42.63 | 42.63 | 42.5202 | 42.5202 | 1 |
| 21st May 2026 (Thu) | 42.63 | 42.63 | 42.5339 | 42.5339 | 1 |
| 20th May 2026 (Wed) | 42.63 | 42.63 | 42.5448 | 42.5448 | 1 |
| 19th May 2026 (Tue) | 42.63 | 42.63 | 42.4651 | 42.4651 | 1 |
| 18th May 2026 (Mon) | 42.63 | 42.63 | 42.5148 | 42.5148 | 7 |
| 15th May 2026 (Fri) | 42.63 | 42.63 | 42.5046 | 42.5046 | 1 |
| 14th May 2026 (Thu) | 42.63 | 42.63 | 42.5735 | 42.5735 | 1 |
| 13th May 2026 (Wed) | 42.63 | 42.63 | 42.5947 | 42.5947 | 1 |
| 12th May 2026 (Tue) | 42.63 | 42.63 | 42.5849 | 42.5849 | 1 |
| 11th May 2026 (Mon) | 42.63 | 42.63 | 42.6242 | 42.6242 | 1 |