| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.63 | 42.63 | 42.5448 | 42.5448 | 1 |
| 19th May 2026 (Tue) | 42.63 | 42.63 | 42.4651 | 42.4651 | 1 |
| 18th May 2026 (Mon) | 42.63 | 42.63 | 42.5148 | 42.5148 | 7 |
| 15th May 2026 (Fri) | 42.63 | 42.63 | 42.5046 | 42.5046 | 1 |
| 14th May 2026 (Thu) | 42.63 | 42.63 | 42.5735 | 42.5735 | 1 |
| 13th May 2026 (Wed) | 42.63 | 42.63 | 42.5947 | 42.5947 | 1 |
| 12th May 2026 (Tue) | 42.63 | 42.63 | 42.5849 | 42.5849 | 1 |
| 11th May 2026 (Mon) | 42.63 | 42.63 | 42.6242 | 42.6242 | 1 |
| 8th May 2026 (Fri) | 42.63 | 42.67 | 42.63 | 42.67 | 1 |
| 7th May 2026 (Thu) | 42.63 | 42.63 | 42.63 | 42.63 | 3 |
| 6th May 2026 (Wed) | 42.63 | 42.6751 | 42.63 | 42.6751 | 4 |
| 5th May 2026 (Tue) | 42.63 | 42.63 | 42.60 | 42.60 | 1 |
| 4th May 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.58 | 230 |
| 1st May 2026 (Fri) | 43.54 | 43.54 | 43.47 | 43.47 | 1 |
| 30th Apr 2026 (Thu) | 43.54 | 43.54 | 43.46 | 43.46 | 1 |
| 29th Apr 2026 (Wed) | 43.54 | 43.54 | 43.42 | 43.42 | 1 |
| 28th Apr 2026 (Tue) | 43.54 | 43.54 | 43.54 | 43.49 | 201 |
| 27th Apr 2026 (Mon) | 43.54 | 43.54 | 43.52 | 43.52 | 1 |
| 24th Apr 2026 (Fri) | 43.54 | 43.54 | 43.54 | 43.54 | 1 |
| 23rd Apr 2026 (Thu) | 43.54 | 43.54 | 43.4947 | 43.4947 | 1 |
| 22nd Apr 2026 (Wed) | 43.54 | 43.54 | 43.51 | 43.51 | 1 |
| 21st Apr 2026 (Tue) | 43.54 | 43.54 | 43.4998 | 43.4998 | 0 |
| 20th Apr 2026 (Mon) | 43.54 | 43.57 | 43.54 | 43.57 | 0 |
| 17th Apr 2026 (Fri) | 43.54 | 43.58 | 43.54 | 43.58 | 0 |
| 16th Apr 2026 (Thu) | 43.54 | 43.54 | 43.50 | 43.50 | 2 |
| 15th Apr 2026 (Wed) | 43.54 | 43.54 | 43.51 | 43.51 | 1 |
| 14th Apr 2026 (Tue) | 43.54 | 43.54 | 43.5299 | 43.5299 | 1 |
| 13th Apr 2026 (Mon) | 43.54 | 43.54 | 43.4896 | 43.4896 | 24 |
| 10th Apr 2026 (Fri) | 43.54 | 43.54 | 43.453 | 43.453 | 1 |
| 9th Apr 2026 (Thu) | 43.54 | 43.54 | 43.5199 | 43.5199 | 17 |
| 8th Apr 2026 (Wed) | 43.54 | 43.54 | 43.54 | 43.4634 | 115 |
| 7th Apr 2026 (Tue) | 44.44 | 44.44 | 43.42 | 43.42 | 2 |
| 6th Apr 2026 (Mon) | 44.44 | 44.44 | 43.3843 | 43.3843 | 1 |
| 3rd Apr 2026 (Fri) | 44.44 | 44.44 | 43.42 | 43.42 | 0 |
| 2nd Apr 2026 (Thu) | 44.44 | 44.44 | 43.42 | 43.42 | 0 |
| 1st Apr 2026 (Wed) | 44.44 | 44.44 | 44.225 | 44.225 | 1 |
| 31st Mar 2026 (Tue) | 44.44 | 44.44 | 44.2508 | 44.2508 | 1 |
| 30th Mar 2026 (Mon) | 44.44 | 44.44 | 44.20 | 44.20 | 1 |
| 27th Mar 2026 (Fri) | 44.44 | 44.44 | 44.1094 | 44.1094 | 1 |
| 26th Mar 2026 (Thu) | 44.44 | 44.44 | 44.0799 | 44.0799 | 1 |
| 25th Mar 2026 (Wed) | 44.44 | 44.44 | 44.1538 | 44.1538 | 1 |
| 24th Mar 2026 (Tue) | 44.44 | 44.44 | 44.0996 | 44.0996 | 1 |
| 23rd Mar 2026 (Mon) | 44.44 | 44.44 | 44.1698 | 44.1698 | 0 |