| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.93 | 41.93 | 39.1151 | 39.1151 | 41 |
| 25th Sep 2026 (Fri) | 41.93 | 41.93 | 39.17 | 39.17 | 1 |
| 24th Sep 2026 (Thu) | 41.93 | 41.93 | 39.11 | 39.11 | 0 |
| 23rd Sep 2026 (Wed) | 41.93 | 41.93 | 39.13 | 39.13 | 1 |
| 22nd Sep 2026 (Tue) | 41.93 | 41.93 | 39.2399 | 39.2399 | 1 |
| 21st Sep 2026 (Mon) | 41.93 | 41.93 | 39.225 | 39.225 | 1 |
| 18th Sep 2026 (Fri) | 41.93 | 41.93 | 39.2002 | 39.2002 | 1 |
| 17th Sep 2026 (Thu) | 41.93 | 41.93 | 39.255 | 39.255 | 1 |
| 16th Sep 2026 (Wed) | 41.93 | 41.93 | 39.2095 | 39.2095 | 1 |
| 15th Sep 2026 (Tue) | 41.93 | 41.93 | 39.24 | 39.24 | 1 |
| 14th Sep 2026 (Mon) | 41.93 | 41.93 | 39.2501 | 39.2501 | 1 |
| 11th Sep 2026 (Fri) | 41.93 | 41.93 | 39.26 | 39.26 | 1 |
| 10th Sep 2026 (Thu) | 41.93 | 41.93 | 39.2945 | 39.2945 | 1 |
| 9th Sep 2026 (Wed) | 41.93 | 41.93 | 39.3953 | 39.3953 | 6 |
| 8th Sep 2026 (Tue) | 41.93 | 41.93 | 39.4209 | 39.4209 | 2 |
| 7th Sep 2026 (Mon) | 41.93 | 41.93 | 39.4302 | 39.4302 | 0 |
| 4th Sep 2026 (Fri) | 41.93 | 41.93 | 39.4302 | 39.4302 | 0 |
| 3rd Sep 2026 (Thu) | 41.93 | 41.93 | 39.44 | 39.44 | 5 |
| 2nd Sep 2026 (Wed) | 41.93 | 41.93 | 39.4101 | 39.4101 | 1 |
| 1st Sep 2026 (Tue) | 41.93 | 41.93 | 40.225 | 40.225 | 5 |
| 31st Aug 2026 (Mon) | 41.93 | 41.93 | 40.2602 | 40.2602 | 1 |
| 28th Aug 2026 (Fri) | 41.93 | 41.93 | 40.26 | 40.26 | 1 |
| 27th Aug 2026 (Thu) | 41.93 | 41.93 | 40.335 | 40.335 | 1 |
| 26th Aug 2026 (Wed) | 41.93 | 41.93 | 40.3396 | 40.3396 | 1 |
| 25th Aug 2026 (Tue) | 41.93 | 41.93 | 40.3698 | 40.3698 | 18 |
| 24th Aug 2026 (Mon) | 41.93 | 41.93 | 40.315 | 40.315 | 1 |
| 21st Aug 2026 (Fri) | 41.93 | 41.93 | 40.305 | 40.305 | 1 |
| 20th Aug 2026 (Thu) | 41.93 | 41.93 | 40.325 | 40.325 | 1 |
| 19th Aug 2026 (Wed) | 41.93 | 41.93 | 40.345 | 40.345 | 7 |
| 18th Aug 2026 (Tue) | 41.93 | 41.93 | 40.3298 | 40.3298 | 1 |
| 17th Aug 2026 (Mon) | 41.93 | 41.93 | 40.32 | 40.32 | 2 |
| 14th Aug 2026 (Fri) | 41.93 | 41.93 | 40.3248 | 40.3248 | 1 |
| 13th Aug 2026 (Thu) | 41.93 | 41.93 | 40.335 | 40.335 | 1 |
| 12th Aug 2026 (Wed) | 41.93 | 41.93 | 40.2842 | 40.2842 | 1 |
| 11th Aug 2026 (Tue) | 41.93 | 41.93 | 40.265 | 40.265 | 85 |
| 10th Aug 2026 (Mon) | 41.93 | 41.93 | 40.245 | 40.245 | 1 |
| 7th Aug 2026 (Fri) | 41.93 | 41.93 | 40.2804 | 40.2804 | 1 |
| 6th Aug 2026 (Thu) | 41.93 | 41.93 | 40.2338 | 40.2338 | 2 |
| 5th Aug 2026 (Wed) | 41.93 | 41.93 | 40.2751 | 40.2751 | 7 |
| 4th Aug 2026 (Tue) | 41.93 | 41.93 | 40.265 | 40.265 | 1 |
| 3rd Aug 2026 (Mon) | 41.93 | 41.93 | 41.035 | 41.035 | 1 |
| 31st Jul 2026 (Fri) | 41.93 | 41.93 | 41.0152 | 41.0152 | 1 |
| 30th Jul 2026 (Thu) | 41.93 | 41.93 | 41.045 | 41.045 | 1 |
| 29th Jul 2026 (Wed) | 41.93 | 41.93 | 41.0349 | 41.0349 | 1 |