Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2030 Inco (BCKT.US) Share Price

Price $44.225 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $79.72
Sell $16.82
Last Trade: -
Day's Volume: 0
Last Close: $43.42
Open: $44.44
ISIN: US86172B5856
Day's Range $0.00 - $0.00
52wk Range: $43.42 - $48.749
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2030 Inco (BCKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2030 Inco trades

Lifex 2030 Inco (BCKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.44 44.44 43.42 43.42 0
2nd Apr 2026 (Thu) 44.44 44.44 43.42 43.42 0
1st Apr 2026 (Wed) 44.44 44.44 44.225 44.225 1
31st Mar 2026 (Tue) 44.44 44.44 44.2508 44.2508 1
30th Mar 2026 (Mon) 44.44 44.44 44.20 44.20 1
27th Mar 2026 (Fri) 44.44 44.44 44.1094 44.1094 1
26th Mar 2026 (Thu) 44.44 44.44 44.0799 44.0799 1
25th Mar 2026 (Wed) 44.44 44.44 44.1538 44.1538 1
24th Mar 2026 (Tue) 44.44 44.44 44.0996 44.0996 1
23rd Mar 2026 (Mon) 44.44 44.44 44.1698 44.1698 0
20th Mar 2026 (Fri) 44.44 44.44 44.1148 44.1148 0
19th Mar 2026 (Thu) 44.44 44.44 44.21 44.21 0
18th Mar 2026 (Wed) 44.44 44.44 44.2341 44.2341 0
17th Mar 2026 (Tue) 44.44 44.44 44.338 44.338 0
16th Mar 2026 (Mon) 44.44 44.44 44.2963 44.2963 0
13th Mar 2026 (Fri) 44.44 44.44 44.2431 44.2431 0
12th Mar 2026 (Thu) 44.44 44.44 44.247 44.247 0
11th Mar 2026 (Wed) 44.44 44.44 44.3112 44.3112 0
10th Mar 2026 (Tue) 44.44 44.44 44.38 44.38 0
9th Mar 2026 (Mon) 44.44 44.44 44.3912 44.3912 1
6th Mar 2026 (Fri) 44.44 44.44 44.44 44.3909 726
5th Mar 2026 (Thu) 45.12 45.12 44.3516 44.3516 1
See more Lifex 2030 Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered