Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCKT.US (BCKT.US) Share Price

Price $46.5002 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $69.75
Sell $23.26
Last Trade: -
Day's Volume: 0
Last Close: $46.49
Open: $48.109
ISIN: US86172B5856
Day's Range $0.00 - $0.00
52wk Range: $46.45 - $48.749
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BCKT.US (BCKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BCKT.US trades

BCKT.US (BCKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.109 48.109 46.49 46.49 0
11th Dec 2025 (Thu) 48.109 48.109 46.5002 46.5002 0
10th Dec 2025 (Wed) 48.109 48.109 46.4853 46.4853 0
9th Dec 2025 (Tue) 48.109 48.109 46.4623 46.4623 11
8th Dec 2025 (Mon) 48.109 48.109 46.4412 46.4412 0
5th Dec 2025 (Fri) 48.109 48.109 46.4652 46.4652 0
4th Dec 2025 (Thu) 48.109 48.109 46.4901 46.4901 1
3rd Dec 2025 (Wed) 48.109 48.109 46.5399 46.5399 1
2nd Dec 2025 (Tue) 48.109 48.109 46.5001 46.5001 2
1st Dec 2025 (Mon) 48.109 48.109 47.31 47.31 0
28th Nov 2025 (Fri) 48.109 48.109 47.3743 47.3743 0
27th Nov 2025 (Thu) 48.109 48.109 47.38 47.38 0
26th Nov 2025 (Wed) 48.109 48.109 47.38 47.38 0
25th Nov 2025 (Tue) 48.109 48.109 47.3793 47.3793 0
24th Nov 2025 (Mon) 48.109 48.109 47.34 47.34 0
21st Nov 2025 (Fri) 48.109 48.109 47.3253 47.3253 0
20th Nov 2025 (Thu) 48.109 48.109 47.2148 47.2148 0
19th Nov 2025 (Wed) 48.109 48.109 47.2148 47.2148 0
18th Nov 2025 (Tue) 48.109 48.109 47.22 47.22 0
17th Nov 2025 (Mon) 48.109 48.109 47.18 47.18 56
14th Nov 2025 (Fri) 48.109 48.109 47.17 47.17 0
13th Nov 2025 (Thu) 48.109 48.109 47.18 47.18 0
See more BCKT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered