Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2030 Inco (BCKT.US) Share Price

Price $45.099 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $82.85
Sell $17.48
Last Trade: -
Day's Volume: 0
Last Close: $45.0898
Open: $45.75
ISIN: US86172B5856
Day's Range $0.00 - $0.00
52wk Range: $45.06 - $48.749
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2030 Inco (BCKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2030 Inco trades

Lifex 2030 Inco (BCKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.75 45.75 45.0898 45.0898 0
5th Feb 2026 (Thu) 45.75 45.75 45.099 45.099 0
4th Feb 2026 (Wed) 45.75 45.75 44.997 44.997 1
3rd Feb 2026 (Tue) 45.75 45.75 44.9892 44.9892 0
2nd Feb 2026 (Mon) 45.75 45.8149 45.75 45.8149 0
30th Jan 2026 (Fri) 45.75 45.852 45.75 45.852 0
29th Jan 2026 (Thu) 45.75 45.8148 45.75 45.8148 0
28th Jan 2026 (Wed) 45.75 45.7963 45.75 45.7963 0
27th Jan 2026 (Tue) 45.75 45.7963 45.75 45.7963 0
26th Jan 2026 (Mon) 45.75 45.7805 45.75 45.7805 0
23rd Jan 2026 (Fri) 45.75 45.7696 45.75 45.7696 0
22nd Jan 2026 (Thu) 45.75 45.75 45.75 45.7802 107
21st Jan 2026 (Wed) 45.68 45.7823 45.68 45.7823 0
20th Jan 2026 (Tue) 45.68 45.68 45.68 45.735 0
19th Jan 2026 (Mon) 45.73 45.7493 45.73 45.7493 0
16th Jan 2026 (Fri) 45.73 45.7493 45.73 45.7493 0
15th Jan 2026 (Thu) 45.73 45.73 45.73 45.7799 0
14th Jan 2026 (Wed) 46.62 46.62 45.8216 45.8216 0
13th Jan 2026 (Tue) 46.62 46.62 45.7799 45.7799 0
12th Jan 2026 (Mon) 46.62 46.62 45.7799 45.7799 0
9th Jan 2026 (Fri) 46.62 46.62 45.7801 45.7801 4
8th Jan 2026 (Thu) 46.62 46.62 45.7999 45.7999 0
7th Jan 2026 (Wed) 46.62 46.62 45.8297 45.8297 5
See more Lifex 2030 Inco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered