Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price

Price $29.145 on 10-07-2026 at 23:40:01
Change $-0.43 -1.45%
Buy $53.94
Sell $11.38
Last Trade: -
Day's Volume: 24
Last Close: $29.3774
Open: $29.02
ISIN: US30151E5419
Day's Range $0.00 - $0.00
52wk Range: $25.7326 - $31.19
Market Capitalisation: $N/A
VWAP: $29.145
Shares in Issue: N/A

Bancreek Intern (BCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek Intern trades

Bancreek Intern (BCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.02 29.3774 29.02 29.3774 24
9th Jul 2026 (Thu) 29.02 29.57 29.02 29.57 23
8th Jul 2026 (Wed) 29.02 29.02 29.02 29.2776 921
7th Jul 2026 (Tue) 29.53 29.662 29.53 29.662 71
6th Jul 2026 (Mon) 29.53 30.3081 29.53 30.3081 0
3rd Jul 2026 (Fri) 29.53 29.7499 29.53 29.7499 0
2nd Jul 2026 (Thu) 29.53 29.7499 29.53 29.7499 4
1st Jul 2026 (Wed) 29.53 29.7096 29.53 29.7096 43
30th Jun 2026 (Tue) 29.53 29.9813 29.53 29.9813 29
29th Jun 2026 (Mon) 29.53 29.53 29.53 29.83 177
26th Jun 2026 (Fri) 30.39 30.39 29.7953 29.7953 0
25th Jun 2026 (Thu) 30.39 30.39 30.31 30.36 340
24th Jun 2026 (Wed) 29.91 30.03 29.91 29.9802 317
23rd Jun 2026 (Tue) 30.29 30.29 30.17 30.1411 100
22nd Jun 2026 (Mon) 31.00 31.099 31.00 31.099 0
19th Jun 2026 (Fri) 31.00 31.00 30.90 30.9727 2,190
18th Jun 2026 (Thu) 31.00 31.00 30.90 30.9727 2,190
17th Jun 2026 (Wed) 31.01 31.19 30.99 30.6426 1,377
16th Jun 2026 (Tue) 29.95 30.54 29.95 30.54 11
15th Jun 2026 (Mon) 29.95 30.7901 29.95 30.7901 11
12th Jun 2026 (Fri) 29.95 30.35 29.95 30.35 0
11th Jun 2026 (Thu) 29.95 29.95 29.95 30.2629 437
See more Bancreek Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered