Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price

Price $29.07 on 21-05-2026 at 17:16:55
Change $-0.07 -0.24%
Buy $29.32
Sell $29.15
Last Trade: -
Day's Volume: 62
Last Close: $29.143
Open: $29.14
ISIN: US30151E5419
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $31.00
Market Capitalisation: $N/A
VWAP: $29.07
Shares in Issue: N/A

Bancreek Intern (BCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek Intern trades

Bancreek Intern (BCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.14 29.14 29.14 29.143 100
19th May 2026 (Tue) 29.14 29.14 28.7649 28.7649 0
18th May 2026 (Mon) 29.14 29.21 29.12 29.02 900
15th May 2026 (Fri) 29.94 29.94 29.1701 29.1701 0
14th May 2026 (Thu) 29.94 29.94 29.8795 29.8795 6
13th May 2026 (Wed) 29.94 30.2164 29.94 30.2164 0
12th May 2026 (Tue) 29.94 29.94 29.94 30.1688 166
11th May 2026 (Mon) 30.88 30.88 30.7262 30.7262 0
8th May 2026 (Fri) 30.88 30.88 30.88 30.9442 162
7th May 2026 (Thu) 29.40 30.3522 29.40 30.3522 0
6th May 2026 (Wed) 29.40 30.80 29.40 30.80 0
5th May 2026 (Tue) 29.40 30.1507 29.40 30.1507 80
4th May 2026 (Mon) 29.40 29.50 29.40 29.4254 360
1st May 2026 (Fri) 29.55 29.74 29.55 29.5363 614
30th Apr 2026 (Thu) 29.65 29.65 29.65 29.6234 308
29th Apr 2026 (Wed) 29.04 29.04 28.80 28.8321 275
28th Apr 2026 (Tue) 28.68 28.68 28.68 28.66 174
27th Apr 2026 (Mon) 29.04 29.04 29.04 29.0233 268
24th Apr 2026 (Fri) 28.72 28.75 28.72 28.7788 300
23rd Apr 2026 (Thu) 28.82 28.82 28.53 28.4448 260
22nd Apr 2026 (Wed) 29.23 29.23 28.9373 28.9373 0
21st Apr 2026 (Tue) 29.23 29.23 28.5199 28.5199 0
See more Bancreek Intern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered