Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price

Price $28.80 on 28-09-2026 at 23:40:01
Change $-0.28 -0.96%
Buy $52.99
Sell $11.20
Last Trade: Sell 23.00 at $28.825
Day's Volume: 33
Last Close: $28.7828
Open: $28.98
ISIN: US30151E5419
Day's Range $0.00 - $0.00
52wk Range: $25.7326 - $31.19
Market Capitalisation: $N/A
VWAP: $28.82591
Shares in Issue: N/A

Bancreek Intern (BCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $28.825 Automatic Execution
12:47:00 - 28-Sep-26
Sell* 8 $28.825 Automatic Execution
12:47:00 - 28-Sep-26
See more Bancreek Intern trades

Bancreek Intern (BCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.98 28.98 28.7828 28.7828 33
25th Sep 2026 (Fri) 28.98 28.98 28.98 29.0842 320
24th Sep 2026 (Thu) 29.15 29.15 28.79 28.79 24
23rd Sep 2026 (Wed) 29.15 29.15 28.99 28.99 1,136
22nd Sep 2026 (Tue) 28.88 29.6551 28.88 29.6551 0
21st Sep 2026 (Mon) 28.88 29.3783 28.88 29.3783 0
18th Sep 2026 (Fri) 28.88 28.88 28.88 29.31 308
17th Sep 2026 (Thu) 28.72 28.97 28.72 28.97 23
16th Sep 2026 (Wed) 28.72 28.72 28.72 28.72 82
15th Sep 2026 (Tue) 28.51 28.51 28.51 28.5622 796
14th Sep 2026 (Mon) 29.15 29.15 28.73 28.73 26
11th Sep 2026 (Fri) 29.15 29.15 29.15 29.1363 100
10th Sep 2026 (Thu) 29.58 29.58 28.7992 28.7992 15
9th Sep 2026 (Wed) 29.58 29.58 29.58 29.413 100
8th Sep 2026 (Tue) 29.79 29.79 29.66 29.66 10
7th Sep 2026 (Mon) 29.79 29.79 29.79 29.8185 326
4th Sep 2026 (Fri) 29.79 29.79 29.79 29.8185 326
3rd Sep 2026 (Thu) 29.56 29.56 29.56 29.605 369
2nd Sep 2026 (Wed) 30.14 30.14 29.4203 29.4203 21
1st Sep 2026 (Tue) 30.14 30.14 29.3658 29.3658 10
31st Aug 2026 (Mon) 30.14 30.14 29.7029 29.7029 0
See more Bancreek Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered