| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.143 | 100 |
| 19th May 2026 (Tue) | 29.14 | 29.14 | 28.7649 | 28.7649 | 0 |
| 18th May 2026 (Mon) | 29.14 | 29.21 | 29.12 | 29.02 | 900 |
| 15th May 2026 (Fri) | 29.94 | 29.94 | 29.1701 | 29.1701 | 0 |
| 14th May 2026 (Thu) | 29.94 | 29.94 | 29.8795 | 29.8795 | 6 |
| 13th May 2026 (Wed) | 29.94 | 30.2164 | 29.94 | 30.2164 | 0 |
| 12th May 2026 (Tue) | 29.94 | 29.94 | 29.94 | 30.1688 | 166 |
| 11th May 2026 (Mon) | 30.88 | 30.88 | 30.7262 | 30.7262 | 0 |
| 8th May 2026 (Fri) | 30.88 | 30.88 | 30.88 | 30.9442 | 162 |
| 7th May 2026 (Thu) | 29.40 | 30.3522 | 29.40 | 30.3522 | 0 |
| 6th May 2026 (Wed) | 29.40 | 30.80 | 29.40 | 30.80 | 0 |
| 5th May 2026 (Tue) | 29.40 | 30.1507 | 29.40 | 30.1507 | 80 |
| 4th May 2026 (Mon) | 29.40 | 29.50 | 29.40 | 29.4254 | 360 |
| 1st May 2026 (Fri) | 29.55 | 29.74 | 29.55 | 29.5363 | 614 |
| 30th Apr 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.6234 | 308 |
| 29th Apr 2026 (Wed) | 29.04 | 29.04 | 28.80 | 28.8321 | 275 |
| 28th Apr 2026 (Tue) | 28.68 | 28.68 | 28.68 | 28.66 | 174 |
| 27th Apr 2026 (Mon) | 29.04 | 29.04 | 29.04 | 29.0233 | 268 |
| 24th Apr 2026 (Fri) | 28.72 | 28.75 | 28.72 | 28.7788 | 300 |
| 23rd Apr 2026 (Thu) | 28.82 | 28.82 | 28.53 | 28.4448 | 260 |
| 22nd Apr 2026 (Wed) | 29.23 | 29.23 | 28.9373 | 28.9373 | 0 |
| 21st Apr 2026 (Tue) | 29.23 | 29.23 | 28.5199 | 28.5199 | 0 |
| 20th Apr 2026 (Mon) | 29.23 | 29.23 | 29.189 | 29.2177 | 1,100 |
| 17th Apr 2026 (Fri) | 28.97 | 29.4924 | 28.97 | 29.4924 | 0 |
| 16th Apr 2026 (Thu) | 28.97 | 29.0035 | 28.97 | 29.0035 | 0 |
| 15th Apr 2026 (Wed) | 28.97 | 28.97 | 28.97 | 28.865 | 200 |
| 14th Apr 2026 (Tue) | 29.189 | 29.189 | 29.189 | 29.1499 | 100 |
| 13th Apr 2026 (Mon) | 28.62 | 28.81 | 28.62 | 28.81 | 0 |
| 10th Apr 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.4732 | 200 |
| 9th Apr 2026 (Thu) | 28.40 | 28.44 | 28.40 | 28.2684 | 1,738 |
| 8th Apr 2026 (Wed) | 25.78 | 28.2513 | 25.78 | 28.2513 | 0 |
| 7th Apr 2026 (Tue) | 25.78 | 26.7268 | 25.78 | 26.7268 | 0 |
| 6th Apr 2026 (Mon) | 25.78 | 26.86 | 25.78 | 26.86 | 0 |
| 3rd Apr 2026 (Fri) | 25.78 | 26.621 | 25.78 | 26.621 | 0 |
| 2nd Apr 2026 (Thu) | 25.78 | 26.621 | 25.78 | 26.621 | 0 |
| 1st Apr 2026 (Wed) | 25.78 | 26.8927 | 25.78 | 26.8927 | 2 |
| 31st Mar 2026 (Tue) | 25.78 | 25.78 | 25.77 | 26.276 | 437 |
| 30th Mar 2026 (Mon) | 26.01 | 26.01 | 25.5905 | 25.5905 | 115 |
| 27th Mar 2026 (Fri) | 26.01 | 26.01 | 26.01 | 25.9055 | 235 |
| 26th Mar 2026 (Thu) | 26.14 | 26.14 | 25.89 | 25.89 | 0 |
| 25th Mar 2026 (Wed) | 26.14 | 26.4916 | 26.14 | 26.4916 | 0 |
| 24th Mar 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 183 |
| 23rd Mar 2026 (Mon) | 26.26 | 26.41 | 26.26 | 26.3103 | 100 |