| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.98 | 28.98 | 28.7828 | 28.7828 | 33 |
| 25th Sep 2026 (Fri) | 28.98 | 28.98 | 28.98 | 29.0842 | 320 |
| 24th Sep 2026 (Thu) | 29.15 | 29.15 | 28.79 | 28.79 | 24 |
| 23rd Sep 2026 (Wed) | 29.15 | 29.15 | 28.99 | 28.99 | 1,136 |
| 22nd Sep 2026 (Tue) | 28.88 | 29.6551 | 28.88 | 29.6551 | 0 |
| 21st Sep 2026 (Mon) | 28.88 | 29.3783 | 28.88 | 29.3783 | 0 |
| 18th Sep 2026 (Fri) | 28.88 | 28.88 | 28.88 | 29.31 | 308 |
| 17th Sep 2026 (Thu) | 28.72 | 28.97 | 28.72 | 28.97 | 23 |
| 16th Sep 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.72 | 82 |
| 15th Sep 2026 (Tue) | 28.51 | 28.51 | 28.51 | 28.5622 | 796 |
| 14th Sep 2026 (Mon) | 29.15 | 29.15 | 28.73 | 28.73 | 26 |
| 11th Sep 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.1363 | 100 |
| 10th Sep 2026 (Thu) | 29.58 | 29.58 | 28.7992 | 28.7992 | 15 |
| 9th Sep 2026 (Wed) | 29.58 | 29.58 | 29.58 | 29.413 | 100 |
| 8th Sep 2026 (Tue) | 29.79 | 29.79 | 29.66 | 29.66 | 10 |
| 7th Sep 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.8185 | 326 |
| 4th Sep 2026 (Fri) | 29.79 | 29.79 | 29.79 | 29.8185 | 326 |
| 3rd Sep 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.605 | 369 |
| 2nd Sep 2026 (Wed) | 30.14 | 30.14 | 29.4203 | 29.4203 | 21 |
| 1st Sep 2026 (Tue) | 30.14 | 30.14 | 29.3658 | 29.3658 | 10 |
| 31st Aug 2026 (Mon) | 30.14 | 30.14 | 29.7029 | 29.7029 | 0 |
| 28th Aug 2026 (Fri) | 30.14 | 30.14 | 29.93 | 29.9219 | 223 |
| 27th Aug 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 34 |
| 26th Aug 2026 (Wed) | 30.14 | 30.14 | 30.07 | 30.0826 | 200 |
| 25th Aug 2026 (Tue) | 30.02 | 30.1629 | 30.02 | 30.1629 | 1 |
| 24th Aug 2026 (Mon) | 30.02 | 30.02 | 29.8485 | 29.8485 | 0 |
| 21st Aug 2026 (Fri) | 30.02 | 30.02 | 30.02 | 30.0121 | 208 |
| 20th Aug 2026 (Thu) | 30.26 | 30.26 | 30.23 | 30.2136 | 425 |
| 19th Aug 2026 (Wed) | 29.98 | 30.1298 | 29.98 | 30.1298 | 64 |
| 18th Aug 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.9834 | 100 |
| 17th Aug 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.6486 | 521 |
| 14th Aug 2026 (Fri) | 30.30 | 30.5289 | 30.30 | 30.5289 | 0 |
| 13th Aug 2026 (Thu) | 30.30 | 30.30 | 30.29 | 30.2549 | 316 |
| 12th Aug 2026 (Wed) | 29.86 | 30.2038 | 29.86 | 30.2038 | 11 |
| 11th Aug 2026 (Tue) | 29.86 | 29.86 | 29.74 | 29.7918 | 760 |
| 10th Aug 2026 (Mon) | 29.86 | 29.86 | 29.86 | 29.87 | 101 |
| 7th Aug 2026 (Fri) | 29.73 | 30.01 | 29.73 | 30.01 | 0 |
| 6th Aug 2026 (Thu) | 29.73 | 29.73 | 29.5954 | 29.5954 | 0 |
| 5th Aug 2026 (Wed) | 29.73 | 29.9194 | 29.73 | 29.9194 | 0 |
| 4th Aug 2026 (Tue) | 29.73 | 29.73 | 29.73 | 29.8906 | 103 |
| 3rd Aug 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.94 | 900 |
| 31st Jul 2026 (Fri) | 28.23 | 28.5757 | 28.23 | 28.5757 | 80 |
| 30th Jul 2026 (Thu) | 28.23 | 29.03 | 28.23 | 29.03 | 21 |
| 29th Jul 2026 (Wed) | 28.23 | 28.23 | 28.10 | 28.0163 | 280 |