| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.02 | 29.3774 | 29.02 | 29.3774 | 24 |
| 9th Jul 2026 (Thu) | 29.02 | 29.57 | 29.02 | 29.57 | 23 |
| 8th Jul 2026 (Wed) | 29.02 | 29.02 | 29.02 | 29.2776 | 921 |
| 7th Jul 2026 (Tue) | 29.53 | 29.662 | 29.53 | 29.662 | 71 |
| 6th Jul 2026 (Mon) | 29.53 | 30.3081 | 29.53 | 30.3081 | 0 |
| 3rd Jul 2026 (Fri) | 29.53 | 29.7499 | 29.53 | 29.7499 | 0 |
| 2nd Jul 2026 (Thu) | 29.53 | 29.7499 | 29.53 | 29.7499 | 4 |
| 1st Jul 2026 (Wed) | 29.53 | 29.7096 | 29.53 | 29.7096 | 43 |
| 30th Jun 2026 (Tue) | 29.53 | 29.9813 | 29.53 | 29.9813 | 29 |
| 29th Jun 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.83 | 177 |
| 26th Jun 2026 (Fri) | 30.39 | 30.39 | 29.7953 | 29.7953 | 0 |
| 25th Jun 2026 (Thu) | 30.39 | 30.39 | 30.31 | 30.36 | 340 |
| 24th Jun 2026 (Wed) | 29.91 | 30.03 | 29.91 | 29.9802 | 317 |
| 23rd Jun 2026 (Tue) | 30.29 | 30.29 | 30.17 | 30.1411 | 100 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.099 | 31.00 | 31.099 | 0 |
| 19th Jun 2026 (Fri) | 31.00 | 31.00 | 30.90 | 30.9727 | 2,190 |
| 18th Jun 2026 (Thu) | 31.00 | 31.00 | 30.90 | 30.9727 | 2,190 |
| 17th Jun 2026 (Wed) | 31.01 | 31.19 | 30.99 | 30.6426 | 1,377 |
| 16th Jun 2026 (Tue) | 29.95 | 30.54 | 29.95 | 30.54 | 11 |
| 15th Jun 2026 (Mon) | 29.95 | 30.7901 | 29.95 | 30.7901 | 11 |
| 12th Jun 2026 (Fri) | 29.95 | 30.35 | 29.95 | 30.35 | 0 |
| 11th Jun 2026 (Thu) | 29.95 | 29.95 | 29.95 | 30.2629 | 437 |
| 10th Jun 2026 (Wed) | 29.20 | 29.20 | 29.20 | 28.7651 | 179 |
| 9th Jun 2026 (Tue) | 29.25 | 29.25 | 29.0158 | 29.0158 | 0 |
| 8th Jun 2026 (Mon) | 29.25 | 29.43 | 29.18 | 29.1656 | 736 |
| 5th Jun 2026 (Fri) | 29.03 | 29.03 | 29.03 | 28.5941 | 100 |
| 4th Jun 2026 (Thu) | 30.05 | 30.05 | 29.73 | 29.73 | 0 |
| 3rd Jun 2026 (Wed) | 30.05 | 30.05 | 29.685 | 29.685 | 0 |
| 2nd Jun 2026 (Tue) | 30.05 | 30.05 | 30.0173 | 30.0173 | 0 |
| 1st Jun 2026 (Mon) | 30.05 | 30.05 | 30.0358 | 30.0358 | 0 |
| 29th May 2026 (Fri) | 30.05 | 30.2087 | 30.05 | 30.2087 | 0 |
| 28th May 2026 (Thu) | 30.05 | 30.1894 | 30.05 | 30.1894 | 73 |
| 27th May 2026 (Wed) | 30.05 | 30.0647 | 30.05 | 30.0647 | 0 |
| 26th May 2026 (Tue) | 30.05 | 30.20 | 30.05 | 30.2386 | 304 |
| 25th May 2026 (Mon) | 29.14 | 29.4602 | 29.14 | 29.4602 | 0 |
| 22nd May 2026 (Fri) | 29.14 | 29.4602 | 29.14 | 29.4602 | 0 |
| 21st May 2026 (Thu) | 29.14 | 29.4142 | 29.14 | 29.4142 | 97 |
| 20th May 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.143 | 100 |
| 19th May 2026 (Tue) | 29.14 | 29.14 | 28.7649 | 28.7649 | 0 |
| 18th May 2026 (Mon) | 29.14 | 29.21 | 29.12 | 29.02 | 900 |
| 15th May 2026 (Fri) | 29.94 | 29.94 | 29.1701 | 29.1701 | 0 |
| 14th May 2026 (Thu) | 29.94 | 29.94 | 29.8795 | 29.8795 | 6 |
| 13th May 2026 (Wed) | 29.94 | 30.2164 | 29.94 | 30.2164 | 0 |
| 12th May 2026 (Tue) | 29.94 | 29.94 | 29.94 | 30.1688 | 166 |
| 11th May 2026 (Mon) | 30.88 | 30.88 | 30.7262 | 30.7262 | 0 |