Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price

Price $27.1844 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $50.69
Sell $17.17
Last Trade: -
Day's Volume: 0
Last Close: $27.6549
Open: $27.58
ISIN: US30151E5419
Day's Range $0.00 - $0.00
52wk Range: $26.91 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bancreek Intern (BCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek Intern trades

Bancreek Intern (BCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.58 27.6549 27.58 27.6549 0
5th Feb 2026 (Thu) 27.58 27.58 27.1844 27.1844 0
4th Feb 2026 (Wed) 27.58 27.58 27.4593 27.4593 0
3rd Feb 2026 (Tue) 27.58 27.68 27.58 27.68 0
2nd Feb 2026 (Mon) 27.58 27.7194 27.58 27.7194 0
30th Jan 2026 (Fri) 27.58 27.58 27.5122 27.5122 0
29th Jan 2026 (Thu) 27.58 27.9649 27.58 27.9649 2
28th Jan 2026 (Wed) 27.58 28.2745 27.58 28.2745 0
27th Jan 2026 (Tue) 27.58 28.2745 27.58 28.2745 0
26th Jan 2026 (Mon) 27.58 27.9547 27.58 27.9547 0
23rd Jan 2026 (Fri) 27.58 27.9527 27.58 27.9527 0
22nd Jan 2026 (Thu) 27.58 27.763 27.58 27.763 0
21st Jan 2026 (Wed) 27.58 27.58 27.58 27.7448 9
20th Jan 2026 (Tue) 28.08 28.08 27.5631 27.5631 95
19th Jan 2026 (Mon) 28.08 28.1618 28.08 28.1618 0
16th Jan 2026 (Fri) 28.08 28.1618 28.08 28.1618 0
15th Jan 2026 (Thu) 28.08 28.1376 28.08 28.1376 27
14th Jan 2026 (Wed) 28.08 28.08 28.08 28.1007 100
13th Jan 2026 (Tue) 28.23 28.6501 28.23 28.6501 5,975
12th Jan 2026 (Mon) 28.23 28.6501 28.23 28.6501 0
9th Jan 2026 (Fri) 28.23 28.4006 28.23 28.4006 0
8th Jan 2026 (Thu) 28.23 28.23 28.23 28.2697 134
7th Jan 2026 (Wed) 28.10 28.14 28.10 28.0739 958
See more Bancreek Intern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered