Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price

Price $26.8927 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $48.65
Sell $17.17
Last Trade: -
Day's Volume: 0
Last Close: $26.621
Open: $25.78
ISIN: US30151E5419
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $30.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bancreek Intern (BCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek Intern trades

Bancreek Intern (BCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.78 26.621 25.78 26.621 0
2nd Apr 2026 (Thu) 25.78 26.621 25.78 26.621 0
1st Apr 2026 (Wed) 25.78 26.8927 25.78 26.8927 2
31st Mar 2026 (Tue) 25.78 25.78 25.77 26.276 437
30th Mar 2026 (Mon) 26.01 26.01 25.5905 25.5905 115
27th Mar 2026 (Fri) 26.01 26.01 26.01 25.9055 235
26th Mar 2026 (Thu) 26.14 26.14 25.89 25.89 0
25th Mar 2026 (Wed) 26.14 26.4916 26.14 26.4916 0
24th Mar 2026 (Tue) 26.14 26.14 26.14 26.14 183
23rd Mar 2026 (Mon) 26.26 26.41 26.26 26.3103 100
20th Mar 2026 (Fri) 26.69 26.69 25.7326 25.7326 0
19th Mar 2026 (Thu) 26.69 26.69 26.3976 26.3976 0
18th Mar 2026 (Wed) 26.69 26.70 26.69 26.441 304
17th Mar 2026 (Tue) 26.91 26.91 26.88 26.89 504
16th Mar 2026 (Mon) 28.34 28.34 26.86 26.86 0
13th Mar 2026 (Fri) 28.34 28.34 26.2041 26.2041 0
12th Mar 2026 (Thu) 28.34 28.34 26.5179 26.5179 0
11th Mar 2026 (Wed) 28.34 28.34 27.1178 27.1178 0
10th Mar 2026 (Tue) 28.34 28.34 26.9914 26.9914 0
9th Mar 2026 (Mon) 28.34 28.34 27.0843 27.0843 0
6th Mar 2026 (Fri) 28.34 28.34 26.9972 26.9972 0
5th Mar 2026 (Thu) 28.34 28.34 27.1676 27.1676 0
See more Bancreek Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered