Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price

Price $29.68 on 19-09-2025 at 21:20:03
Change $-0.14 -0.47%
Buy $31.24
Sell $29.63
Last Trade: Sell 92.00 at $29.68
Day's Volume: 92
Last Close: $29.7626
Open: $29.80
ISIN: US30151E5419
Day's Range $0.00 - $0.00
52wk Range: $29.00 - $31.00
Market Capitalisation: $N/A
VWAP: $29.68
Shares in Issue: N/A

Bancreek Intern (BCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $29.68 Automatic Execution
12:15:58 - 19-Sep-25
See more Bancreek Intern trades

Bancreek Intern (BCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.80 29.80 29.7626 29.7626 92
18th Sep 2025 (Thu) 29.80 29.80 29.80 29.8224 200
17th Sep 2025 (Wed) 29.89 29.89 29.89 29.7742 143
16th Sep 2025 (Tue) 29.84 29.84 29.84 29.8411 265
15th Sep 2025 (Mon) 29.96 29.96 29.96 30.0209 112
12th Sep 2025 (Fri) 29.96 29.96 29.9167 29.9167 78
11th Sep 2025 (Thu) 29.96 29.96 29.96 30.0924 100
10th Sep 2025 (Wed) 29.83 29.83 29.73 29.6907 204
9th Sep 2025 (Tue) 29.42 29.755 29.42 29.755 0
8th Sep 2025 (Mon) 29.42 29.9152 29.42 29.9152 0
5th Sep 2025 (Fri) 29.42 29.7135 29.42 29.7135 0
4th Sep 2025 (Thu) 29.42 29.5785 29.42 29.5785 0
3rd Sep 2025 (Wed) 29.42 29.42 29.29 29.29 0
2nd Sep 2025 (Tue) 29.42 29.42 29.3249 29.3249 0
1st Sep 2025 (Mon) 29.42 29.6365 29.42 29.6365 0
29th Aug 2025 (Fri) 29.42 29.6365 29.42 29.6365 0
28th Aug 2025 (Thu) 29.42 29.7308 29.42 29.7308 0
27th Aug 2025 (Wed) 29.42 29.6651 29.42 29.6651 0
26th Aug 2025 (Tue) 29.42 29.7562 29.42 29.7562 0
25th Aug 2025 (Mon) 29.42 29.8723 29.42 29.8723 0
22nd Aug 2025 (Fri) 29.42 30.2842 29.42 30.2842 0
21st Aug 2025 (Thu) 29.42 29.9444 29.42 29.9444 0
See more Bancreek Intern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered