Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price

Price $30.09 on 18-07-2025 at 21:20:04
Change $-0.09 -0.3%
Buy $30.82
Sell $30.10
Buy / Sell BCIL Shares
Last Trade: Sell 1.00 at $30.09
Day's Volume: 1
Last Close: $30.1209
Open: $30.11
ISIN: US30151E5419
Day's Range $0.00 - $0.00
52wk Range: $29.59 - $31.00
Market Capitalisation: $N/A
VWAP: $30.09
Shares in Issue: N/A

Bancreek Intern (BCIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.09 Automatic Execution
13:32:48 - 18-Jul-25
See more Bancreek Intern trades

Bancreek Intern (BCIL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.11 30.1209 30.11 30.1209 1
17th Jul 2025 (Thu) 30.11 30.18 30.11 30.18 0
16th Jul 2025 (Wed) 30.11 30.11 30.03 30.03 0
15th Jul 2025 (Tue) 30.11 30.11 29.74 29.74 0
14th Jul 2025 (Mon) 30.11 30.11 30.103 30.103 0
11th Jul 2025 (Fri) 30.11 30.11 30.0771 30.0771 3
10th Jul 2025 (Thu) 30.11 30.4072 30.11 30.4072 0
9th Jul 2025 (Wed) 30.11 30.39 30.11 30.39 1
8th Jul 2025 (Tue) 30.11 30.24 30.11 30.24 0
7th Jul 2025 (Mon) 30.11 30.11 30.11 30.0788 101
4th Jul 2025 (Fri) 30.08 30.2142 30.08 30.2142 0
3rd Jul 2025 (Thu) 30.08 30.2142 30.08 30.2142 0
2nd Jul 2025 (Wed) 30.08 30.27 30.08 30.2593 800
1st Jul 2025 (Tue) 30.12 30.4511 30.12 30.4511 73
30th Jun 2025 (Mon) 30.12 30.60 30.12 30.60 90
27th Jun 2025 (Fri) 30.12 30.4181 30.12 30.4181 101
26th Jun 2025 (Thu) 30.12 30.12 30.12 30.1897 100
25th Jun 2025 (Wed) 30.26 30.26 30.1411 30.1411 59
24th Jun 2025 (Tue) 30.26 30.26 30.26 30.2874 294
23rd Jun 2025 (Mon) 29.89 29.89 29.89 30.0677 200
20th Jun 2025 (Fri) 29.75 29.75 29.75 29.6927 240
19th Jun 2025 (Thu) 30.19 30.19 30.0654 30.0654 169
See more Bancreek Intern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered