Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price

Price $27.72 on 12-12-2025 at 22:20:04
Change $-0.10 -0.36%
Buy $28.41
Sell $17.20
Last Trade: Sell 1.00 at $27.72
Day's Volume: 1
Last Close: $27.76
Open: $27.46
ISIN: US30151E5419
Day's Range $0.00 - $0.00
52wk Range: $26.91 - $31.00
Market Capitalisation: $N/A
VWAP: $27.72
Shares in Issue: N/A

Bancreek Intern (BCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.72 Automatic Execution
14:49:41 - 12-Dec-25
See more Bancreek Intern trades

Bancreek Intern (BCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.46 27.76 27.46 27.76 1
11th Dec 2025 (Thu) 27.46 27.8217 27.46 27.8217 0
10th Dec 2025 (Wed) 27.46 27.7717 27.46 27.7717 0
9th Dec 2025 (Tue) 27.46 27.6807 27.46 27.6807 3
8th Dec 2025 (Mon) 27.46 27.8244 27.46 27.8244 0
5th Dec 2025 (Fri) 27.46 27.8848 27.46 27.8848 0
4th Dec 2025 (Thu) 27.46 27.8628 27.46 27.8628 0
3rd Dec 2025 (Wed) 27.46 27.6886 27.46 27.6886 0
2nd Dec 2025 (Tue) 27.46 27.46 27.46 27.4882 1,300
1st Dec 2025 (Mon) 27.49 27.5907 27.49 27.5907 15
28th Nov 2025 (Fri) 27.49 27.7991 27.49 27.7991 0
27th Nov 2025 (Thu) 27.49 27.79 27.49 27.79 0
26th Nov 2025 (Wed) 27.49 27.79 27.49 27.79 0
25th Nov 2025 (Tue) 27.49 27.49 27.49 27.5502 100
24th Nov 2025 (Mon) 28.08 28.08 27.2136 27.2136 0
21st Nov 2025 (Fri) 28.08 28.08 27.2217 27.2217 0
20th Nov 2025 (Thu) 28.08 28.08 26.9163 26.9163 0
19th Nov 2025 (Wed) 28.08 28.08 26.9163 26.9163 9
18th Nov 2025 (Tue) 28.08 28.08 27.07 27.07 0
17th Nov 2025 (Mon) 28.08 28.09 27.68 27.3076 300
14th Nov 2025 (Fri) 27.64 27.64 27.6267 27.6267 0
13th Nov 2025 (Thu) 27.64 27.64 27.5851 27.5851 0
See more Bancreek Intern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered