| Price | $7.63 on 21-05-2026 at 17:45:18 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $7.68 |
| Sell | $7.60 |
| Last Trade: | Sell 9.00 at $7.64 |
| Day's Volume: | 1,154 |
| Last Close: | $7.62 |
| Open: | $7.60 |
| ISIN: | US73688F2011 |
| Day's Range | $7.58 - $7.63 |
| 52wk Range: | $7.18 - $23.68 |
| Market Capitalisation: | $93.33m |
| VWAP: | $7.597372 |
| Shares in Issue: | 12.39m |
Bcp Investment (BCIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $7.64 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 300 | $7.63 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 500 | $7.58 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 73 | $7.60 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $7.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $7.60 | Automatic Execution |
09:30:00 - 21-May-26 |
