| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.57 | 7.60 | 7.54 | 7.62 | 5,829 |
| 19th May 2026 (Tue) | 7.64 | 7.65 | 7.57 | 7.53 | 3,205 |
| 18th May 2026 (Mon) | 7.69 | 7.69 | 7.62 | 7.62 | 3,892 |
| 15th May 2026 (Fri) | 7.71 | 7.75 | 7.64 | 7.67 | 9,481 |
| 14th May 2026 (Thu) | 7.87 | 8.00 | 7.85 | 7.87 | 3,366 |
| 13th May 2026 (Wed) | 8.00 | 8.00 | 7.86 | 7.96 | 9,234 |
| 12th May 2026 (Tue) | 8.05 | 8.08 | 7.96 | 8.04 | 7,773 |
| 11th May 2026 (Mon) | 8.23 | 8.28 | 8.15 | 8.10 | 14,562 |
| 8th May 2026 (Fri) | 8.13 | 8.35 | 8.10 | 8.35 | 12,234 |
| 7th May 2026 (Thu) | 7.94 | 7.95 | 7.85 | 7.86 | 10,078 |
| 6th May 2026 (Wed) | 7.92 | 7.97 | 7.82 | 7.90 | 3,761 |
| 5th May 2026 (Tue) | 8.05 | 8.05 | 7.95 | 7.96 | 7,991 |
| 4th May 2026 (Mon) | 8.04 | 8.05 | 8.00 | 8.02 | 6,972 |
| 1st May 2026 (Fri) | 7.90 | 8.01 | 7.90 | 7.95 | 20,333 |
| 30th Apr 2026 (Thu) | 7.82 | 7.91 | 7.82 | 7.89 | 6,792 |
| 29th Apr 2026 (Wed) | 7.84 | 7.90 | 7.76 | 7.78 | 9,059 |
| 28th Apr 2026 (Tue) | 7.78 | 7.88 | 7.77 | 7.82 | 2,825 |
| 27th Apr 2026 (Mon) | 7.84 | 7.89 | 7.84 | 7.78 | 2,515 |
| 24th Apr 2026 (Fri) | 7.75 | 7.83 | 7.75 | 7.77 | 8,675 |
| 23rd Apr 2026 (Thu) | 7.89 | 7.89 | 7.80 | 7.80 | 6,624 |
| 22nd Apr 2026 (Wed) | 8.00 | 8.01 | 7.92 | 7.93 | 5,528 |
| 21st Apr 2026 (Tue) | 8.12 | 8.15 | 8.00 | 8.06 | 5,502 |
| 20th Apr 2026 (Mon) | 8.13 | 8.20 | 8.09 | 8.10 | 4,474 |
| 17th Apr 2026 (Fri) | 8.06 | 8.15 | 8.02 | 8.12 | 8,900 |
| 16th Apr 2026 (Thu) | 7.87 | 8.02 | 7.87 | 8.02 | 11,166 |
| 15th Apr 2026 (Wed) | 7.80 | 7.95 | 7.80 | 7.92 | 14,794 |
| 14th Apr 2026 (Tue) | 7.94 | 7.95 | 7.80 | 7.80 | 10,282 |
| 13th Apr 2026 (Mon) | 7.97 | 7.97 | 7.75 | 7.89 | 29,476 |
| 10th Apr 2026 (Fri) | 7.80 | 8.09 | 7.75 | 7.97 | 17,476 |
| 9th Apr 2026 (Thu) | 7.82 | 7.89 | 7.67 | 7.66 | 13,466 |
| 8th Apr 2026 (Wed) | 8.08 | 8.08 | 7.87 | 7.90 | 9,156 |
| 7th Apr 2026 (Tue) | 7.81 | 7.86 | 7.78 | 7.86 | 2,742 |
| 6th Apr 2026 (Mon) | 7.70 | 7.88 | 7.70 | 7.86 | 15,221 |
| 3rd Apr 2026 (Fri) | 7.46 | 7.62 | 7.46 | 7.64 | 13,393 |
| 2nd Apr 2026 (Thu) | 7.46 | 7.62 | 7.46 | 7.64 | 13,393 |
| 1st Apr 2026 (Wed) | 7.51 | 7.62 | 7.51 | 7.55 | 9,918 |
| 31st Mar 2026 (Tue) | 7.50 | 7.57 | 7.42 | 7.52 | 15,659 |
| 30th Mar 2026 (Mon) | 7.41 | 7.62 | 7.40 | 7.43 | 45,858 |
| 27th Mar 2026 (Fri) | 7.45 | 7.63 | 7.22 | 7.26 | 17,630 |
| 26th Mar 2026 (Thu) | 7.33 | 7.65 | 7.33 | 7.51 | 16,100 |
| 25th Mar 2026 (Wed) | 7.40 | 7.42 | 7.22 | 7.32 | 16,265 |
| 24th Mar 2026 (Tue) | 7.25 | 7.45 | 7.20 | 7.45 | 10,930 |
| 23rd Mar 2026 (Mon) | 7.27 | 7.54 | 7.22 | 7.22 | 22,505 |