| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.35 | 7.40 | 7.31 | 7.37 | 3,368 |
| 9th Jul 2026 (Thu) | 7.35 | 7.35 | 7.27 | 7.28 | 1,106 |
| 8th Jul 2026 (Wed) | 7.30 | 7.31 | 7.24 | 7.25 | 3,915 |
| 7th Jul 2026 (Tue) | 7.40 | 7.60 | 7.37 | 7.36 | 7,252 |
| 6th Jul 2026 (Mon) | 7.32 | 7.46 | 7.32 | 7.42 | 2,141 |
| 3rd Jul 2026 (Fri) | 7.44 | 7.44 | 7.25 | 7.25 | 0 |
| 2nd Jul 2026 (Thu) | 7.44 | 7.48 | 7.23 | 7.25 | 5,249 |
| 1st Jul 2026 (Wed) | 7.31 | 7.35 | 7.31 | 7.37 | 2,163 |
| 30th Jun 2026 (Tue) | 7.11 | 7.34 | 7.10 | 7.28 | 2,510 |
| 29th Jun 2026 (Mon) | 7.05 | 7.13 | 7.03 | 7.08 | 8,316 |
| 26th Jun 2026 (Fri) | 7.08 | 7.11 | 6.99 | 7.01 | 12,703 |
| 25th Jun 2026 (Thu) | 7.10 | 7.15 | 7.03 | 7.15 | 2,982 |
| 24th Jun 2026 (Wed) | 7.06 | 7.06 | 6.92 | 7.00 | 1,302 |
| 23rd Jun 2026 (Tue) | 7.04 | 7.055 | 6.74 | 7.05 | 4,334 |
| 22nd Jun 2026 (Mon) | 7.25 | 7.26 | 7.06 | 7.05 | 17,919 |
| 19th Jun 2026 (Fri) | 7.32 | 7.33 | 7.28 | 7.26 | 7,384 |
| 18th Jun 2026 (Thu) | 7.32 | 7.33 | 7.28 | 7.26 | 7,384 |
| 17th Jun 2026 (Wed) | 7.47 | 7.47 | 7.32 | 7.31 | 6,105 |
| 16th Jun 2026 (Tue) | 7.45 | 7.45 | 7.42 | 7.45 | 23,967 |
| 15th Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.46 | 334 |
| 12th Jun 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.46 | 320 |
| 11th Jun 2026 (Thu) | 7.57 | 7.57 | 7.52 | 7.51 | 3,216 |
| 10th Jun 2026 (Wed) | 7.50 | 7.59 | 7.50 | 7.61 | 2,703 |
| 9th Jun 2026 (Tue) | 7.555 | 7.56 | 7.51 | 7.51 | 3,431 |
| 8th Jun 2026 (Mon) | 7.38 | 7.46 | 7.38 | 7.37 | 3,336 |
| 5th Jun 2026 (Fri) | 7.44 | 7.46 | 7.29 | 7.40 | 10,977 |
| 4th Jun 2026 (Thu) | 7.48 | 7.485 | 7.45 | 7.43 | 2,353 |
| 3rd Jun 2026 (Wed) | 7.60 | 7.60 | 7.37 | 7.35 | 7,371 |
| 2nd Jun 2026 (Tue) | 7.69 | 7.71 | 7.69 | 7.74 | 1,359 |
| 1st Jun 2026 (Mon) | 7.65 | 7.72 | 7.60 | 7.70 | 16,846 |
| 29th May 2026 (Fri) | 7.62 | 7.66 | 7.51 | 7.52 | 5,122 |
| 28th May 2026 (Thu) | 7.535 | 7.61 | 7.535 | 7.61 | 2,667 |
| 27th May 2026 (Wed) | 7.49 | 7.50 | 7.44 | 7.46 | 4,559 |
| 26th May 2026 (Tue) | 7.50 | 7.52 | 7.45 | 7.46 | 3,447 |
| 25th May 2026 (Mon) | 7.61 | 7.61 | 7.51 | 7.515 | 10,001 |
| 22nd May 2026 (Fri) | 7.61 | 7.61 | 7.51 | 7.515 | 10,001 |
| 21st May 2026 (Thu) | 7.60 | 7.64 | 7.58 | 7.62 | 2,126 |
| 20th May 2026 (Wed) | 7.57 | 7.60 | 7.54 | 7.62 | 5,829 |
| 19th May 2026 (Tue) | 7.64 | 7.65 | 7.57 | 7.53 | 3,205 |
| 18th May 2026 (Mon) | 7.69 | 7.69 | 7.62 | 7.62 | 3,892 |
| 15th May 2026 (Fri) | 7.71 | 7.75 | 7.64 | 7.67 | 9,481 |
| 14th May 2026 (Thu) | 7.87 | 8.00 | 7.85 | 7.87 | 3,366 |
| 13th May 2026 (Wed) | 8.00 | 8.00 | 7.86 | 7.96 | 9,234 |
| 12th May 2026 (Tue) | 8.05 | 8.08 | 7.96 | 8.04 | 7,773 |
| 11th May 2026 (Mon) | 8.23 | 8.28 | 8.15 | 8.10 | 14,562 |