| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.95 | 6.95 | 6.775 | 6.785 | 5,563 |
| 25th Sep 2026 (Fri) | 6.96 | 7.02 | 6.91 | 6.94 | 4,020 |
| 24th Sep 2026 (Thu) | 7.09 | 7.10 | 7.01 | 6.995 | 6,937 |
| 23rd Sep 2026 (Wed) | 7.085 | 7.10 | 7.05 | 7.10 | 1,705 |
| 22nd Sep 2026 (Tue) | 7.09 | 7.105 | 7.07 | 7.09 | 2,580 |
| 21st Sep 2026 (Mon) | 7.08 | 7.12 | 7.08 | 7.11 | 2,435 |
| 18th Sep 2026 (Fri) | 7.03 | 7.05 | 7.02 | 7.03 | 913 |
| 17th Sep 2026 (Thu) | 7.05 | 7.12 | 7.05 | 7.07 | 7,510 |
| 16th Sep 2026 (Wed) | 7.02 | 7.06 | 7.02 | 7.02 | 2,939 |
| 15th Sep 2026 (Tue) | 7.01 | 7.02 | 7.01 | 7.02 | 1,011 |
| 14th Sep 2026 (Mon) | 7.105 | 7.14 | 7.095 | 7.15 | 9,525 |
| 11th Sep 2026 (Fri) | 7.15 | 7.16 | 7.10 | 7.13 | 1,389 |
| 10th Sep 2026 (Thu) | 7.12 | 7.12 | 7.065 | 7.09 | 2,574 |
| 9th Sep 2026 (Wed) | 7.21 | 7.21 | 7.07 | 7.10 | 11,156 |
| 8th Sep 2026 (Tue) | 7.32 | 7.32 | 7.24 | 7.25 | 7,271 |
| 7th Sep 2026 (Mon) | 7.19 | 7.30 | 7.18 | 7.34 | 3,963 |
| 4th Sep 2026 (Fri) | 7.19 | 7.30 | 7.18 | 7.34 | 3,963 |
| 3rd Sep 2026 (Thu) | 7.54 | 7.54 | 7.295 | 7.30 | 15,702 |
| 2nd Sep 2026 (Wed) | 7.64 | 7.64 | 7.53 | 7.55 | 1,056 |
| 1st Sep 2026 (Tue) | 7.69 | 7.69 | 7.63 | 7.62 | 2,193 |
| 31st Aug 2026 (Mon) | 7.745 | 7.83 | 7.715 | 7.775 | 37,503 |
| 28th Aug 2026 (Fri) | 7.67 | 7.80 | 7.67 | 7.78 | 24,352 |
| 27th Aug 2026 (Thu) | 7.67 | 7.67 | 7.64 | 7.67 | 10,420 |
| 26th Aug 2026 (Wed) | 7.67 | 7.675 | 7.66 | 7.67 | 26,911 |
| 25th Aug 2026 (Tue) | 7.725 | 7.725 | 7.725 | 7.73 | 220 |
| 24th Aug 2026 (Mon) | 7.68 | 7.69 | 7.68 | 7.66 | 1,937 |
| 21st Aug 2026 (Fri) | 7.64 | 7.64 | 7.621 | 7.64 | 2,096 |
| 20th Aug 2026 (Thu) | 7.64 | 7.65 | 7.64 | 7.65 | 362 |
| 19th Aug 2026 (Wed) | 7.64 | 7.65 | 7.62 | 7.65 | 3,171 |
| 18th Aug 2026 (Tue) | 7.65 | 7.65 | 7.62 | 7.66 | 3,860 |
| 17th Aug 2026 (Mon) | 7.64 | 7.68 | 7.64 | 7.63 | 2,303 |
| 14th Aug 2026 (Fri) | 7.58 | 7.651 | 7.52 | 7.65 | 2,184 |
| 13th Aug 2026 (Thu) | 7.72 | 7.74 | 7.63 | 7.66 | 6,958 |
| 12th Aug 2026 (Wed) | 7.70 | 7.86 | 7.70 | 7.72 | 6,221 |
| 11th Aug 2026 (Tue) | 7.60 | 7.74 | 7.60 | 7.75 | 8,397 |
| 10th Aug 2026 (Mon) | 7.43 | 7.65 | 7.40 | 7.65 | 19,893 |
| 7th Aug 2026 (Fri) | 7.16 | 7.58 | 7.11 | 7.50 | 31,102 |
| 6th Aug 2026 (Thu) | 7.28 | 7.48 | 7.25 | 7.39 | 11,585 |
| 5th Aug 2026 (Wed) | 7.34 | 7.34 | 7.28 | 7.34 | 2,289 |
| 4th Aug 2026 (Tue) | 7.35 | 7.35 | 7.33 | 7.32 | 662 |
| 3rd Aug 2026 (Mon) | 7.25 | 7.38 | 7.24 | 7.38 | 5,914 |
| 31st Jul 2026 (Fri) | 7.24 | 7.24 | 7.11 | 7.20 | 2,530 |
| 30th Jul 2026 (Thu) | 7.09 | 7.09 | 7.00 | 7.24 | 1,816 |
| 29th Jul 2026 (Wed) | 7.11 | 7.14 | 7.07 | 7.13 | 1,284 |