| Price | $12.165 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -1.46% |
| Buy | $12.45 |
| Sell | $12.00 |
| Last Trade: | Buy 100.00 at $12.18 |
| Day's Volume: | 6,591 |
| Last Close: | $12.12 |
| Open: | $12.34 |
| ISIN: | US73688F2011 |
| Day's Range | $12.12 - $12.40 |
| 52wk Range: | $11.22 - $23.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.32452 |
| Shares in Issue: | N/A |
Bcp Investment (BCIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $12.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 279 | $12.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
15:16:25 - 19-Sep-25 |
