Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCIC.US (BCIC.US) Share Price

Price $7.62 on 03-04-2026 at 22:47:26
Change $0.07 0.92%
Buy $7.65
Sell $7.49
Last Trade: -
Day's Volume: 13,393
Last Close: $7.64
Open: $7.46
ISIN: US73688F2011
Day's Range $7.46 - $7.62
52wk Range: $7.18 - $13.42
Market Capitalisation: $94.63m
VWAP: $7.578583
Shares in Issue: 12.39m

BCIC.US (BCIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BCIC.US trades

BCIC.US (BCIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.46 7.62 7.46 7.64 13,393
2nd Apr 2026 (Thu) 7.46 7.62 7.46 7.64 13,393
1st Apr 2026 (Wed) 7.51 7.62 7.51 7.55 9,918
31st Mar 2026 (Tue) 7.50 7.57 7.42 7.52 15,659
30th Mar 2026 (Mon) 7.41 7.62 7.40 7.43 45,858
27th Mar 2026 (Fri) 7.45 7.63 7.22 7.26 17,630
26th Mar 2026 (Thu) 7.33 7.65 7.33 7.51 16,100
25th Mar 2026 (Wed) 7.40 7.42 7.22 7.32 16,265
24th Mar 2026 (Tue) 7.25 7.45 7.20 7.45 10,930
23rd Mar 2026 (Mon) 7.27 7.54 7.22 7.22 22,505
20th Mar 2026 (Fri) 7.49 7.49 7.18 7.34 7,862
19th Mar 2026 (Thu) 7.81 7.81 7.465 7.47 11,141
18th Mar 2026 (Wed) 8.01 8.01 7.77 7.80 15,563
17th Mar 2026 (Tue) 8.00 8.15 7.90 8.04 5,456
16th Mar 2026 (Mon) 8.17 8.20 7.96 7.94 22,370
13th Mar 2026 (Fri) 8.60 8.77 8.43 8.43 23,145
12th Mar 2026 (Thu) 9.00 9.00 8.54 8.53 16,373
11th Mar 2026 (Wed) 8.99 9.095 8.95 8.96 12,495
10th Mar 2026 (Tue) 9.16 9.22 9.00 9.05 15,623
9th Mar 2026 (Mon) 9.92 9.92 9.005 9.205 14,839
6th Mar 2026 (Fri) 10.33 10.50 9.93 9.92 28,008
5th Mar 2026 (Thu) 11.46 11.50 11.40 11.42 2,072
See more BCIC.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered