| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.495 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Buy* | 55 | $22.49 | Automatic Execution |
15:25:08 - 15-Dec-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 40 | $22.51 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 14 | $22.51 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 232 | $22.51 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Buy* | 14 | $22.51 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Buy* | 55 | $22.50 | Automatic Execution |
14:45:46 - 15-Dec-25 |
| Buy* | 16 | $22.50 | Automatic Execution |
14:45:46 - 15-Dec-25 |
| Unknown* | 24 | $22.51 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Unknown* | 100 | $22.51 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 56 | $22.51 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 76 | $22.51 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Unknown* | 7 | $22.515 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 6 | $22.515 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Unknown* | 13 | $22.515 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 61 | $22.51 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 37 | $22.51 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 117 | $22.48 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 89 | $22.47 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 11 | $22.47 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 11 | $22.47 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 13 | $22.47 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Unknown* | 500 | $22.47 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 63 | $22.48 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Unknown* | 28 | $22.45 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Unknown* | 100 | $22.45 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Unknown* | 100 | $22.45 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 88 | $22.465 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Unknown* | 40 | $22.49 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 20 | $22.49 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 45 | $22.49 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 55 | $22.49 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 75 | $22.49 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 80 | $22.49 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 26 | $22.50 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 276 | $22.51 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 207 | $22.51 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 69 | $22.51 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $22.70 | Ordinary |
08:40:08 - 15-Dec-25 |