Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Focus (BCHP.US) Share Price

Price $37.47 on 28-09-2026 at 23:40:01
Change $-0.44 -1.16%
Buy $57.37
Sell $21.75
Last Trade: Sell 23.00 at $37.535
Day's Volume: 33
Last Close: $37.47
Open: $37.47
ISIN: US74255Y7141
Day's Range $37.47 - $37.47
52wk Range: $31.55 - $40.00
Market Capitalisation: $N/A
VWAP: $37.535
Shares in Issue: N/A

Principal Focus (BCHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $37.535 Automatic Execution
14:27:58 - 28-Sep-26
Sell* 8 $37.535 Automatic Execution
14:27:58 - 28-Sep-26
Sell* 1 $37.65 Automatic Execution
09:30:00 - 28-Sep-26
See more Principal Focus trades

Principal Focus (BCHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.47 37.47 37.47 37.47 33
25th Sep 2026 (Fri) 37.75 37.88 37.75 37.8649 531
24th Sep 2026 (Thu) 37.18 37.18 37.18 37.606 146
23rd Sep 2026 (Wed) 37.54 37.57 37.50 37.44 5,521
22nd Sep 2026 (Tue) 37.83 37.84 37.81 37.78 13,227
21st Sep 2026 (Mon) 37.62 37.62 37.62 37.995 133
18th Sep 2026 (Fri) 37.24 37.24 37.11 37.14 1,966
17th Sep 2026 (Thu) 37.15 37.15 37.11 37.11 85
16th Sep 2026 (Wed) 37.15 37.17 37.15 36.84 302
15th Sep 2026 (Tue) 37.56 37.56 36.995 36.995 141
14th Sep 2026 (Mon) 37.56 37.56 37.4641 37.4641 293
11th Sep 2026 (Fri) 37.56 37.62 37.55 37.5492 367
10th Sep 2026 (Thu) 37.10 37.29 37.10 37.17 2,084
9th Sep 2026 (Wed) 37.65 37.65 37.44 37.4152 1,888
8th Sep 2026 (Tue) 38.02 38.02 37.85 37.7164 39
7th Sep 2026 (Mon) 38.35 38.35 38.27 38.2802 875
4th Sep 2026 (Fri) 38.35 38.35 38.27 38.2802 875
3rd Sep 2026 (Thu) 38.54 38.64 38.44 38.58 1,514
2nd Sep 2026 (Wed) 38.30 38.30 38.17 38.1596 542
1st Sep 2026 (Tue) 37.98 38.11 37.93 37.96 1,351
31st Aug 2026 (Mon) 38.80 38.80 38.57 38.57 1,332
See more Principal Focus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered