| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.11 | 37.32 | 37.11 | 37.32 | 3,977 |
| 9th Jul 2026 (Thu) | 37.03 | 37.05 | 37.03 | 37.07 | 326 |
| 8th Jul 2026 (Wed) | 36.61 | 36.71 | 36.56 | 36.71 | 9,267 |
| 7th Jul 2026 (Tue) | 36.84 | 37.04 | 36.84 | 36.98 | 503 |
| 6th Jul 2026 (Mon) | 36.93 | 36.93 | 36.93 | 36.9937 | 416 |
| 3rd Jul 2026 (Fri) | 36.62 | 36.83 | 36.62 | 36.83 | 0 |
| 2nd Jul 2026 (Thu) | 36.62 | 36.83 | 36.62 | 36.83 | 296 |
| 1st Jul 2026 (Wed) | 36.48 | 36.79 | 36.48 | 36.64 | 2,836 |
| 30th Jun 2026 (Tue) | 35.85 | 36.18 | 35.85 | 36.17 | 1,958 |
| 29th Jun 2026 (Mon) | 36.04 | 36.24 | 35.89 | 35.9188 | 504 |
| 26th Jun 2026 (Fri) | 35.11 | 35.62 | 35.11 | 35.59 | 1,856 |
| 25th Jun 2026 (Thu) | 35.68 | 35.68 | 35.27 | 35.2544 | 2,138 |
| 24th Jun 2026 (Wed) | 35.72 | 35.89 | 35.65 | 35.69 | 907 |
| 23rd Jun 2026 (Tue) | 35.53 | 35.83 | 35.53 | 35.64 | 2,224 |
| 22nd Jun 2026 (Mon) | 36.57 | 36.57 | 35.89 | 35.9493 | 3,506 |
| 19th Jun 2026 (Fri) | 36.64 | 36.77 | 36.61 | 36.71 | 2,523 |
| 18th Jun 2026 (Thu) | 36.64 | 36.77 | 36.61 | 36.71 | 2,523 |
| 17th Jun 2026 (Wed) | 36.94 | 36.94 | 36.35 | 36.41 | 170 |
| 16th Jun 2026 (Tue) | 37.07 | 37.11 | 37.03 | 37.03 | 976 |
| 15th Jun 2026 (Mon) | 36.99 | 36.99 | 36.99 | 36.99 | 100 |
| 12th Jun 2026 (Fri) | 36.25 | 36.25 | 36.19 | 36.19 | 698 |
| 11th Jun 2026 (Thu) | 36.00 | 36.19 | 35.54 | 36.19 | 8,317 |
| 10th Jun 2026 (Wed) | 36.65 | 36.71 | 35.94 | 35.94 | 3,558 |
| 9th Jun 2026 (Tue) | 37.04 | 37.04 | 36.18 | 36.88 | 1,760 |
| 8th Jun 2026 (Mon) | 36.73 | 36.73 | 36.63 | 36.63 | 1,365 |
| 5th Jun 2026 (Fri) | 37.34 | 37.34 | 36.70 | 36.70 | 704 |
| 4th Jun 2026 (Thu) | 38.10 | 38.10 | 37.15 | 37.68 | 9,542 |
| 3rd Jun 2026 (Wed) | 37.25 | 37.33 | 37.25 | 37.33 | 285 |
| 2nd Jun 2026 (Tue) | 38.23 | 38.24 | 38.10 | 38.12 | 5,152 |
| 1st Jun 2026 (Mon) | 38.37 | 38.66 | 36.91 | 38.52 | 1,278 |
| 29th May 2026 (Fri) | 38.15 | 38.34 | 38.15 | 38.3204 | 2,091 |
| 28th May 2026 (Thu) | 37.80 | 38.25 | 37.80 | 38.23 | 8,069 |
| 27th May 2026 (Wed) | 37.75 | 37.80 | 37.62 | 37.80 | 493 |
| 26th May 2026 (Tue) | 37.75 | 37.75 | 37.57 | 37.57 | 3 |
| 25th May 2026 (Mon) | 37.75 | 37.76 | 37.39 | 37.39 | 2,151 |
| 22nd May 2026 (Fri) | 37.75 | 37.76 | 37.39 | 37.39 | 2,151 |
| 21st May 2026 (Thu) | 37.20 | 37.58 | 37.20 | 37.58 | 678 |
| 20th May 2026 (Wed) | 37.31 | 37.49 | 37.31 | 37.49 | 2,123 |
| 19th May 2026 (Tue) | 37.29 | 37.29 | 36.95 | 36.97 | 2,378 |
| 18th May 2026 (Mon) | 37.20 | 37.64 | 37.20 | 37.36 | 2,769 |
| 15th May 2026 (Fri) | 37.54 | 37.60 | 37.34 | 37.34 | 1,097 |
| 14th May 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.8246 | 354 |
| 13th May 2026 (Wed) | 37.20 | 37.20 | 37.18 | 37.385 | 3,693 |
| 12th May 2026 (Tue) | 37.36 | 37.39 | 37.33 | 37.3334 | 569 |
| 11th May 2026 (Mon) | 37.67 | 37.68 | 37.60 | 37.43 | 1,395 |