| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.31 | 37.49 | 37.31 | 37.49 | 2,123 |
| 19th May 2026 (Tue) | 37.29 | 37.29 | 36.95 | 36.97 | 2,378 |
| 18th May 2026 (Mon) | 37.20 | 37.64 | 37.20 | 37.36 | 2,769 |
| 15th May 2026 (Fri) | 37.54 | 37.60 | 37.34 | 37.34 | 1,097 |
| 14th May 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.8246 | 354 |
| 13th May 2026 (Wed) | 37.20 | 37.20 | 37.18 | 37.385 | 3,693 |
| 12th May 2026 (Tue) | 37.36 | 37.39 | 37.33 | 37.3334 | 569 |
| 11th May 2026 (Mon) | 37.67 | 37.68 | 37.60 | 37.43 | 1,395 |
| 8th May 2026 (Fri) | 37.68 | 37.83 | 37.68 | 37.72 | 754 |
| 7th May 2026 (Thu) | 37.95 | 37.95 | 37.79 | 37.7469 | 234 |
| 6th May 2026 (Wed) | 37.49 | 37.76 | 37.49 | 37.76 | 1,013 |
| 5th May 2026 (Tue) | 37.27 | 37.27 | 37.14 | 37.1636 | 1,308 |
| 4th May 2026 (Mon) | 37.20 | 37.20 | 37.00 | 37.0865 | 817 |
| 1st May 2026 (Fri) | 37.16 | 37.30 | 37.16 | 37.13 | 1,748 |
| 30th Apr 2026 (Thu) | 36.80 | 36.80 | 36.71 | 37.0461 | 177 |
| 29th Apr 2026 (Wed) | 37.25 | 37.25 | 36.96 | 37.09 | 1,430 |
| 28th Apr 2026 (Tue) | 37.02 | 37.03 | 36.92 | 37.01 | 2,492 |
| 27th Apr 2026 (Mon) | 37.29 | 37.32 | 37.29 | 37.27 | 1,787 |
| 24th Apr 2026 (Fri) | 36.75 | 37.16 | 36.75 | 37.21 | 1,700 |
| 23rd Apr 2026 (Thu) | 36.77 | 36.77 | 36.46 | 36.5651 | 2,101 |
| 22nd Apr 2026 (Wed) | 37.19 | 37.24 | 37.05 | 37.23 | 1,082 |
| 21st Apr 2026 (Tue) | 37.24 | 37.33 | 36.75 | 36.90 | 1,674 |
| 20th Apr 2026 (Mon) | 36.96 | 37.06 | 36.82 | 37.06 | 441 |
| 17th Apr 2026 (Fri) | 37.48 | 37.48 | 37.23 | 37.16 | 2,102 |
| 16th Apr 2026 (Thu) | 36.76 | 37.00 | 36.76 | 36.94 | 2,642 |
| 15th Apr 2026 (Wed) | 36.45 | 36.99 | 36.45 | 36.97 | 7,400 |
| 14th Apr 2026 (Tue) | 35.56 | 36.39 | 35.56 | 36.38 | 1,133 |
| 13th Apr 2026 (Mon) | 34.44 | 35.31 | 34.44 | 35.31 | 1,048 |
| 10th Apr 2026 (Fri) | 34.74 | 34.74 | 34.56 | 34.56 | 218 |
| 9th Apr 2026 (Thu) | 34.12 | 34.58 | 34.05 | 34.58 | 839 |
| 8th Apr 2026 (Wed) | 34.34 | 34.36 | 33.98 | 34.1511 | 616 |
| 7th Apr 2026 (Tue) | 32.96 | 33.28 | 32.96 | 33.28 | 5,409 |
| 6th Apr 2026 (Mon) | 33.03 | 33.24 | 32.98 | 33.50 | 4,939 |
| 3rd Apr 2026 (Fri) | 32.31 | 33.02 | 32.31 | 33.02 | 439 |
| 2nd Apr 2026 (Thu) | 32.31 | 33.02 | 32.31 | 33.02 | 439 |
| 1st Apr 2026 (Wed) | 33.05 | 33.12 | 32.78 | 32.94 | 570 |
| 31st Mar 2026 (Tue) | 32.02 | 32.78 | 32.02 | 32.72 | 584 |
| 30th Mar 2026 (Mon) | 31.855 | 31.855 | 31.74 | 31.6482 | 859 |
| 27th Mar 2026 (Fri) | 31.83 | 31.93 | 31.55 | 31.59 | 9,332 |
| 26th Mar 2026 (Thu) | 32.68 | 32.95 | 32.49 | 32.48 | 1,718 |
| 25th Mar 2026 (Wed) | 33.23 | 33.23 | 33.14 | 32.99 | 269 |
| 24th Mar 2026 (Tue) | 32.72 | 32.78 | 32.68 | 32.77 | 195 |
| 23rd Mar 2026 (Mon) | 33.155 | 33.41 | 33.155 | 33.11 | 1,852 |