| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.47 | 37.47 | 37.47 | 37.47 | 33 |
| 25th Sep 2026 (Fri) | 37.75 | 37.88 | 37.75 | 37.8649 | 531 |
| 24th Sep 2026 (Thu) | 37.18 | 37.18 | 37.18 | 37.606 | 146 |
| 23rd Sep 2026 (Wed) | 37.54 | 37.57 | 37.50 | 37.44 | 5,521 |
| 22nd Sep 2026 (Tue) | 37.83 | 37.84 | 37.81 | 37.78 | 13,227 |
| 21st Sep 2026 (Mon) | 37.62 | 37.62 | 37.62 | 37.995 | 133 |
| 18th Sep 2026 (Fri) | 37.24 | 37.24 | 37.11 | 37.14 | 1,966 |
| 17th Sep 2026 (Thu) | 37.15 | 37.15 | 37.11 | 37.11 | 85 |
| 16th Sep 2026 (Wed) | 37.15 | 37.17 | 37.15 | 36.84 | 302 |
| 15th Sep 2026 (Tue) | 37.56 | 37.56 | 36.995 | 36.995 | 141 |
| 14th Sep 2026 (Mon) | 37.56 | 37.56 | 37.4641 | 37.4641 | 293 |
| 11th Sep 2026 (Fri) | 37.56 | 37.62 | 37.55 | 37.5492 | 367 |
| 10th Sep 2026 (Thu) | 37.10 | 37.29 | 37.10 | 37.17 | 2,084 |
| 9th Sep 2026 (Wed) | 37.65 | 37.65 | 37.44 | 37.4152 | 1,888 |
| 8th Sep 2026 (Tue) | 38.02 | 38.02 | 37.85 | 37.7164 | 39 |
| 7th Sep 2026 (Mon) | 38.35 | 38.35 | 38.27 | 38.2802 | 875 |
| 4th Sep 2026 (Fri) | 38.35 | 38.35 | 38.27 | 38.2802 | 875 |
| 3rd Sep 2026 (Thu) | 38.54 | 38.64 | 38.44 | 38.58 | 1,514 |
| 2nd Sep 2026 (Wed) | 38.30 | 38.30 | 38.17 | 38.1596 | 542 |
| 1st Sep 2026 (Tue) | 37.98 | 38.11 | 37.93 | 37.96 | 1,351 |
| 31st Aug 2026 (Mon) | 38.80 | 38.80 | 38.57 | 38.57 | 1,332 |
| 28th Aug 2026 (Fri) | 38.84 | 39.37 | 38.84 | 38.9465 | 2,267 |
| 27th Aug 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.7893 | 1,793 |
| 26th Aug 2026 (Wed) | 38.55 | 38.55 | 38.36 | 38.545 | 2,478 |
| 25th Aug 2026 (Tue) | 38.39 | 38.39 | 38.36 | 38.5606 | 668 |
| 24th Aug 2026 (Mon) | 38.11 | 38.26 | 38.11 | 38.27 | 1,455 |
| 21st Aug 2026 (Fri) | 38.10 | 38.185 | 38.10 | 38.185 | 24 |
| 20th Aug 2026 (Thu) | 38.10 | 38.22 | 38.02 | 37.9798 | 1,708 |
| 19th Aug 2026 (Wed) | 38.52 | 38.52 | 38.52 | 38.3437 | 695 |
| 18th Aug 2026 (Tue) | 38.27 | 38.35 | 38.23 | 38.2154 | 1,052 |
| 17th Aug 2026 (Mon) | 38.68 | 38.68 | 38.54 | 38.485 | 807 |
| 14th Aug 2026 (Fri) | 39.18 | 39.19 | 38.91 | 39.0038 | 1,877 |
| 13th Aug 2026 (Thu) | 39.08 | 39.13 | 39.02 | 39.2382 | 889 |
| 12th Aug 2026 (Wed) | 39.31 | 39.31 | 38.9534 | 38.9534 | 274 |
| 11th Aug 2026 (Tue) | 39.31 | 39.41 | 39.10 | 39.13 | 2,452 |
| 10th Aug 2026 (Mon) | 40.00 | 40.00 | 39.21 | 39.2443 | 8,284 |
| 7th Aug 2026 (Fri) | 39.45 | 39.45 | 39.20 | 39.2254 | 445 |
| 6th Aug 2026 (Thu) | 39.14 | 39.23 | 39.04 | 39.1141 | 903 |
| 5th Aug 2026 (Wed) | 39.68 | 39.68 | 39.06 | 39.1092 | 1,677 |
| 4th Aug 2026 (Tue) | 38.81 | 39.36 | 38.81 | 39.19 | 5,699 |
| 3rd Aug 2026 (Mon) | 38.66 | 38.82 | 38.59 | 38.82 | 1,705 |
| 31st Jul 2026 (Fri) | 37.27 | 37.93 | 37.27 | 37.84 | 3,114 |
| 30th Jul 2026 (Thu) | 36.31 | 36.65 | 36.24 | 36.65 | 13,221 |
| 29th Jul 2026 (Wed) | 36.14 | 36.37 | 35.81 | 35.81 | 1,858 |