| Price | $34.88 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.28 0.81% |
| Buy | $64.32 |
| Sell | $13.58 |
| Last Trade: | Unknown 93.00 at $34.99 |
| Day's Volume: | 4,431 |
| Last Close: | $35.0751 |
| Open: | $34.67 |
| ISIN: | US74255Y7141 |
| Day's Range | $34.57 - $34.91 |
| 52wk Range: | $34.38 - $38.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.78183 |
| Shares in Issue: | N/A |
Principal Focus (BCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $34.99 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 14 | $34.90 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 86 | $34.90 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1,500 | $34.88 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:22:33 - 06-Feb-26 |
