Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Focus (BCHP.US) Share Price

Price $37.29 on 12-12-2025 at 22:20:04
Change $-0.47 -1.24%
Buy $39.50
Sell $35.50
Last Trade: Buy 100.00 at $37.37
Day's Volume: 819
Last Close: $37.29
Open: $37.83
ISIN: US74255Y7141
Day's Range $37.29 - $37.83
52wk Range: $34.38 - $38.78
Market Capitalisation: $N/A
VWAP: $37.54569
Shares in Issue: N/A

Principal Focus (BCHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.37 Automatic Execution
15:47:07 - 12-Dec-25
Sell* 9 $37.77 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 9 $37.77 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $37.77 Automatic Execution
09:30:00 - 12-Dec-25
See more Principal Focus trades

Principal Focus (BCHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.83 37.83 37.29 37.29 819
11th Dec 2025 (Thu) 37.70 37.86 37.66 37.84 7,326
10th Dec 2025 (Wed) 37.59 37.73 37.47 37.73 6,558
9th Dec 2025 (Tue) 37.55 37.71 37.55 37.62 3,141
8th Dec 2025 (Mon) 37.81 37.82 37.57 37.65 4,167
5th Dec 2025 (Fri) 37.81 37.81 37.70 37.78 524
4th Dec 2025 (Thu) 37.75 37.75 37.52 37.63 3,665
3rd Dec 2025 (Wed) 37.70 37.74 37.58 37.69 577
2nd Dec 2025 (Tue) 37.80 37.82 37.76 37.79 833
1st Dec 2025 (Mon) 37.86 37.87 37.75 37.73 768
28th Nov 2025 (Fri) 38.09 38.09 37.86 38.00 969
27th Nov 2025 (Thu) 37.70 37.76 37.70 37.71 2,717
26th Nov 2025 (Wed) 37.70 37.76 37.70 37.71 3,636
25th Nov 2025 (Tue) 37.11 37.53 37.11 37.54 549
24th Nov 2025 (Mon) 36.83 37.04 36.83 37.05 1,772
21st Nov 2025 (Fri) 36.26 36.60 36.26 36.48 3,474
20th Nov 2025 (Thu) 36.73 36.73 36.62 36.62 5
19th Nov 2025 (Wed) 36.73 36.73 36.50 36.62 1,003
18th Nov 2025 (Tue) 36.38 36.42 36.34 36.53 202
17th Nov 2025 (Mon) 37.15 37.16 36.90 36.90 1,642
14th Nov 2025 (Fri) 37.04 37.37 37.04 37.32 135
13th Nov 2025 (Thu) 37.77 37.81 37.33 37.39 3,009
See more Principal Focus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered