Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Focus (BCHP.US) Share Price

Price $33.02 on 03-04-2026 at 22:47:26
Change $-0.04 -0.12%
Buy $60.39
Sell $12.92
Last Trade: -
Day's Volume: 439
Last Close: $33.02
Open: $32.31
ISIN: US74255Y7141
Day's Range $32.31 - $33.02
52wk Range: $28.51 - $38.78
Market Capitalisation: $N/A
VWAP: $32.76028
Shares in Issue: N/A

Principal Focus (BCHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Focus trades

Principal Focus (BCHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.31 33.02 32.31 33.02 439
2nd Apr 2026 (Thu) 32.31 33.02 32.31 33.02 439
1st Apr 2026 (Wed) 33.05 33.12 32.78 32.94 570
31st Mar 2026 (Tue) 32.02 32.78 32.02 32.72 584
30th Mar 2026 (Mon) 31.855 31.855 31.74 31.6482 859
27th Mar 2026 (Fri) 31.83 31.93 31.55 31.59 9,332
26th Mar 2026 (Thu) 32.68 32.95 32.49 32.48 1,718
25th Mar 2026 (Wed) 33.23 33.23 33.14 32.99 269
24th Mar 2026 (Tue) 32.72 32.78 32.68 32.77 195
23rd Mar 2026 (Mon) 33.155 33.41 33.155 33.11 1,852
20th Mar 2026 (Fri) 32.86 32.87 32.69 32.69 361
19th Mar 2026 (Thu) 33.01 33.30 32.95 33.30 6,528
18th Mar 2026 (Wed) 33.75 33.75 33.35 33.36 1,156
17th Mar 2026 (Tue) 34.01 34.11 33.97 33.95 948
16th Mar 2026 (Mon) 33.52 33.80 33.52 33.80 4,369
13th Mar 2026 (Fri) 33.69 33.79 33.29 33.24 1,148
12th Mar 2026 (Thu) 34.06 34.07 33.65 33.64 696
11th Mar 2026 (Wed) 34.46 34.46 34.19 34.33 8,639
10th Mar 2026 (Tue) 34.76 34.76 34.35 34.59 3,937
9th Mar 2026 (Mon) 33.97 34.66 33.85 34.66 2,166
6th Mar 2026 (Fri) 34.43 34.68 34.43 34.49 265
5th Mar 2026 (Thu) 35.00 35.07 35.00 35.07 501
See more Principal Focus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered