Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Focus (BCHP.US) Share Price

Price $37.04 on 18-07-2025 at 21:20:03
Change $-0.15 -0.4%
Buy $55.51
Sell $30.00
Buy / Sell BCHP Shares
Last Trade: Buy 100.00 at $37.04
Day's Volume: 653
Last Close: $37.0201
Open: $37.30
ISIN: US74255Y7141
Day's Range $37.04 - $37.30
52wk Range: $34.38 - $37.30
Market Capitalisation: $N/A
VWAP: $37.26018
Shares in Issue: N/A

Principal Focus (BCHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.04 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 200 $37.30 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 200 $37.30 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 152 $37.30 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $37.30 Automatic Execution
09:30:00 - 18-Jul-25
See more Principal Focus trades

Principal Focus (BCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.30 37.30 37.04 37.0201 653
17th Jul 2025 (Thu) 36.79 36.82 36.79 37.1949 574
16th Jul 2025 (Wed) 36.73 36.76 36.73 36.8117 615
15th Jul 2025 (Tue) 36.91 36.91 36.91 36.7767 254
14th Jul 2025 (Mon) 36.73 36.96 36.73 36.90 1,101
11th Jul 2025 (Fri) 36.77 36.84 36.77 36.77 848
10th Jul 2025 (Thu) 36.72 36.92 36.72 36.8918 300
9th Jul 2025 (Wed) 36.72 36.84 36.72 36.8371 968
8th Jul 2025 (Tue) 36.73 36.73 36.6025 36.6025 92
7th Jul 2025 (Mon) 36.73 36.7571 36.73 36.7571 24
4th Jul 2025 (Fri) 36.73 37.00 36.73 37.0086 550
3rd Jul 2025 (Thu) 36.73 37.00 36.73 37.0086 550
2nd Jul 2025 (Wed) 36.51 36.51 36.51 36.5158 208
1st Jul 2025 (Tue) 36.58 36.62 36.54 36.52 1,011
30th Jun 2025 (Mon) 36.47 36.6275 36.47 36.6275 65
27th Jun 2025 (Fri) 36.47 36.50 36.33 36.4765 537
26th Jun 2025 (Thu) 35.91 36.21 35.91 36.2394 498
25th Jun 2025 (Wed) 35.99 35.99 35.68 35.7901 527
24th Jun 2025 (Tue) 35.78 35.90 35.75 35.845 2,113
23rd Jun 2025 (Mon) 35.04 35.26 35.04 35.3582 525
20th Jun 2025 (Fri) 35.04 35.04 35.04 35.0547 292
19th Jun 2025 (Thu) 35.43 35.43 35.37 35.20 360
See more Principal Focus price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered