Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Beyond Chin (BCHI.US) Share Price

Price $38.3334 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $70.71
Sell $14.92
Last Trade: -
Day's Volume: 0
Last Close: $38.5133
Open: $39.44
ISIN: US90139K2096
Day's Range $0.00 - $0.00
52wk Range: $27.64 - $41.9426
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Beyond Chin (BCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Beyond Chin trades

Gmo Beyond Chin (BCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.44 39.44 38.5133 38.5133 0
9th Jul 2026 (Thu) 39.44 39.44 38.3334 38.3334 0
8th Jul 2026 (Wed) 39.44 39.44 38.1415 38.1415 1
7th Jul 2026 (Tue) 39.44 39.44 38.0577 38.0577 0
6th Jul 2026 (Mon) 39.44 39.44 39.44 39.3388 400
3rd Jul 2026 (Fri) 39.34 39.34 38.0337 38.0337 0
2nd Jul 2026 (Thu) 39.34 39.34 38.0337 38.0337 0
1st Jul 2026 (Wed) 39.34 39.34 38.3008 38.3008 6
30th Jun 2026 (Tue) 39.34 39.5239 39.34 39.5239 0
29th Jun 2026 (Mon) 39.34 39.3988 39.34 39.3988 0
26th Jun 2026 (Fri) 39.34 39.34 39.1305 39.1305 0
25th Jun 2026 (Thu) 39.34 39.5348 39.34 39.5348 0
24th Jun 2026 (Wed) 39.34 39.34 39.34 39.421 91
23rd Jun 2026 (Tue) 38.68 39.1941 38.68 39.1941 45
22nd Jun 2026 (Mon) 38.68 41.4839 38.68 41.4839 0
19th Jun 2026 (Fri) 38.68 41.8264 38.68 41.8264 0
18th Jun 2026 (Thu) 38.68 41.8264 38.68 41.8264 0
17th Jun 2026 (Wed) 38.68 40.4627 38.68 40.4627 0
16th Jun 2026 (Tue) 38.68 40.6203 38.68 40.6203 0
15th Jun 2026 (Mon) 38.68 41.327 38.68 41.327 0
12th Jun 2026 (Fri) 38.68 40.2886 38.68 40.2886 5
11th Jun 2026 (Thu) 38.68 39.8099 38.68 39.8099 0
See more Gmo Beyond Chin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered