Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Beyond Chin (BCHI.US) Share Price

Price $38.3351 on 21-05-2026 at 17:35:33
Change $0.00 0%
Buy $39.03
Sell $38.81
Last Trade: -
Day's Volume: 0
Last Close: $38.3351
Open: $38.61
ISIN: US90139K2096
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $40.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Beyond Chin (BCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Beyond Chin trades

Gmo Beyond Chin (BCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.61 38.61 38.3351 38.3351 0
19th May 2026 (Tue) 38.61 38.61 37.5336 37.5336 3
18th May 2026 (Mon) 38.61 38.61 38.2073 38.2073 101
15th May 2026 (Fri) 38.61 38.61 38.2056 38.2056 1
14th May 2026 (Thu) 38.61 39.7793 38.61 39.7793 0
13th May 2026 (Wed) 38.61 39.4852 38.61 39.4852 0
12th May 2026 (Tue) 38.61 38.70 38.61 39.0665 1,900
11th May 2026 (Mon) 37.92 40.31 37.92 40.31 33
8th May 2026 (Fri) 37.92 40.32 37.92 40.32 0
7th May 2026 (Thu) 37.92 39.4736 37.92 39.4736 1
6th May 2026 (Wed) 37.92 39.8625 37.92 39.8625 0
5th May 2026 (Tue) 37.92 37.92 37.92 38.1718 100
4th May 2026 (Mon) 36.81 37.2682 36.81 37.2682 0
1st May 2026 (Fri) 36.81 37.2939 36.81 37.2939 0
30th Apr 2026 (Thu) 36.81 37.278 36.81 37.278 0
29th Apr 2026 (Wed) 36.81 36.81 36.6628 36.6628 10
28th Apr 2026 (Tue) 36.81 36.81 36.6163 36.6163 0
27th Apr 2026 (Mon) 36.81 36.81 36.805 36.91 200
24th Apr 2026 (Fri) 36.57 36.9405 36.57 36.9405 11
23rd Apr 2026 (Thu) 36.57 36.57 36.57 36.1761 122
22nd Apr 2026 (Wed) 34.94 36.6231 34.94 36.6231 0
21st Apr 2026 (Tue) 34.94 35.5425 34.94 35.5425 100
See more Gmo Beyond Chin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered