| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.61 | 38.61 | 38.3351 | 38.3351 | 0 |
| 19th May 2026 (Tue) | 38.61 | 38.61 | 37.5336 | 37.5336 | 3 |
| 18th May 2026 (Mon) | 38.61 | 38.61 | 38.2073 | 38.2073 | 101 |
| 15th May 2026 (Fri) | 38.61 | 38.61 | 38.2056 | 38.2056 | 1 |
| 14th May 2026 (Thu) | 38.61 | 39.7793 | 38.61 | 39.7793 | 0 |
| 13th May 2026 (Wed) | 38.61 | 39.4852 | 38.61 | 39.4852 | 0 |
| 12th May 2026 (Tue) | 38.61 | 38.70 | 38.61 | 39.0665 | 1,900 |
| 11th May 2026 (Mon) | 37.92 | 40.31 | 37.92 | 40.31 | 33 |
| 8th May 2026 (Fri) | 37.92 | 40.32 | 37.92 | 40.32 | 0 |
| 7th May 2026 (Thu) | 37.92 | 39.4736 | 37.92 | 39.4736 | 1 |
| 6th May 2026 (Wed) | 37.92 | 39.8625 | 37.92 | 39.8625 | 0 |
| 5th May 2026 (Tue) | 37.92 | 37.92 | 37.92 | 38.1718 | 100 |
| 4th May 2026 (Mon) | 36.81 | 37.2682 | 36.81 | 37.2682 | 0 |
| 1st May 2026 (Fri) | 36.81 | 37.2939 | 36.81 | 37.2939 | 0 |
| 30th Apr 2026 (Thu) | 36.81 | 37.278 | 36.81 | 37.278 | 0 |
| 29th Apr 2026 (Wed) | 36.81 | 36.81 | 36.6628 | 36.6628 | 10 |
| 28th Apr 2026 (Tue) | 36.81 | 36.81 | 36.6163 | 36.6163 | 0 |
| 27th Apr 2026 (Mon) | 36.81 | 36.81 | 36.805 | 36.91 | 200 |
| 24th Apr 2026 (Fri) | 36.57 | 36.9405 | 36.57 | 36.9405 | 11 |
| 23rd Apr 2026 (Thu) | 36.57 | 36.57 | 36.57 | 36.1761 | 122 |
| 22nd Apr 2026 (Wed) | 34.94 | 36.6231 | 34.94 | 36.6231 | 0 |
| 21st Apr 2026 (Tue) | 34.94 | 35.5425 | 34.94 | 35.5425 | 100 |
| 20th Apr 2026 (Mon) | 34.94 | 35.9253 | 34.94 | 35.9253 | 6 |
| 17th Apr 2026 (Fri) | 34.94 | 36.1738 | 34.94 | 36.1738 | 72 |
| 16th Apr 2026 (Thu) | 34.94 | 35.3622 | 34.94 | 35.3622 | 0 |
| 15th Apr 2026 (Wed) | 34.94 | 35.215 | 34.94 | 35.215 | 0 |
| 14th Apr 2026 (Tue) | 34.94 | 35.3433 | 34.94 | 35.3433 | 0 |
| 13th Apr 2026 (Mon) | 34.94 | 34.94 | 34.94 | 34.8684 | 163 |
| 10th Apr 2026 (Fri) | 34.72 | 34.72 | 34.72 | 34.6009 | 100 |
| 9th Apr 2026 (Thu) | 34.01 | 34.01 | 34.01 | 34.3097 | 14 |
| 8th Apr 2026 (Wed) | 34.41 | 34.41 | 34.41 | 34.3854 | 164 |
| 7th Apr 2026 (Tue) | 32.30 | 32.3773 | 32.30 | 32.3773 | 0 |
| 6th Apr 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.2849 | 0 |
| 3rd Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 32.0116 | 0 |
| 2nd Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 32.0116 | 0 |
| 1st Apr 2026 (Wed) | 30.76 | 32.451 | 30.76 | 32.451 | 0 |
| 31st Mar 2026 (Tue) | 30.76 | 31.8881 | 30.76 | 31.8881 | 2 |
| 30th Mar 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| 27th Mar 2026 (Fri) | 31.17 | 31.17 | 31.17 | 31.1524 | 166 |
| 26th Mar 2026 (Thu) | 31.90 | 31.90 | 31.3802 | 31.3802 | 0 |
| 25th Mar 2026 (Wed) | 31.90 | 32.5494 | 31.90 | 32.5494 | 0 |
| 24th Mar 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.7721 | 376 |
| 23rd Mar 2026 (Mon) | 32.08 | 32.08 | 32.00 | 32.3105 | 0 |