Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Beyond Chin (BCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.85 26.85 26.72 26.72 0
25th Sep 2026 (Fri) 26.85 26.85 26.72 26.72 0
24th Sep 2026 (Thu) 26.85 26.85 26.72 26.72 0
23rd Sep 2026 (Wed) 26.85 26.85 26.72 26.72 0
22nd Sep 2026 (Tue) 26.85 26.85 26.72 26.72 0
21st Sep 2026 (Mon) 26.85 26.85 26.72 26.72 0
18th Sep 2026 (Fri) 26.85 26.85 26.72 26.72 0
17th Sep 2026 (Thu) 26.85 26.85 26.72 26.72 0
16th Sep 2026 (Wed) 26.85 26.85 26.72 26.72 0
15th Sep 2026 (Tue) 26.85 26.85 26.72 26.72 0
14th Sep 2026 (Mon) 26.85 26.85 26.72 26.72 0
11th Sep 2026 (Fri) 26.85 26.85 26.72 26.72 0
10th Sep 2026 (Thu) 26.85 26.85 26.72 26.72 0
9th Sep 2026 (Wed) 26.85 26.85 26.72 26.72 0
8th Sep 2026 (Tue) 26.85 26.85 26.72 26.72 0
7th Sep 2026 (Mon) 26.85 26.85 26.72 26.72 0
4th Sep 2026 (Fri) 26.85 26.85 26.72 26.72 0
3rd Sep 2026 (Thu) 26.85 26.85 26.72 26.72 0
2nd Sep 2026 (Wed) 26.85 26.85 26.72 26.72 0
1st Sep 2026 (Tue) 26.85 26.85 26.72 26.72 0
31st Aug 2026 (Mon) 26.85 26.85 26.72 26.72 0
28th Aug 2026 (Fri) 26.85 26.85 26.72 26.72 0
27th Aug 2026 (Thu) 26.85 26.85 26.72 26.72 0
26th Aug 2026 (Wed) 26.85 26.85 26.72 26.72 0
25th Aug 2026 (Tue) 26.85 26.85 26.72 26.72 0
24th Aug 2026 (Mon) 26.85 26.85 26.72 26.72 0
21st Aug 2026 (Fri) 26.85 26.85 26.72 26.72 0
20th Aug 2026 (Thu) 26.85 26.85 26.72 26.72 0
19th Aug 2026 (Wed) 26.85 26.85 26.72 26.72 0
18th Aug 2026 (Tue) 26.85 26.85 26.72 26.72 0
17th Aug 2026 (Mon) 26.85 26.85 26.72 26.72 0
14th Aug 2026 (Fri) 26.85 26.85 26.71 26.72 3,544
13th Aug 2026 (Thu) 28.45 28.51 26.83 26.8629 29,988
12th Aug 2026 (Wed) 28.34 28.37 28.32 28.2597 6,340
11th Aug 2026 (Tue) 31.70 31.70 31.70 31.6166 1,058
10th Aug 2026 (Mon) 31.33 31.48 31.33 31.3671 1,532
7th Aug 2026 (Fri) 31.27 31.32 31.23 31.2932 1,237
6th Aug 2026 (Thu) 31.40 31.40 31.2589 31.2589 10
5th Aug 2026 (Wed) 31.40 31.40 31.37 31.38 958
4th Aug 2026 (Tue) 31.41 31.41 31.41 31.5929 2
3rd Aug 2026 (Mon) 30.17 30.64 30.17 30.5876 1,907
31st Jul 2026 (Fri) 30.22 30.22 30.22 30.1707 35
30th Jul 2026 (Thu) 36.44 36.44 36.39 36.39 8
29th Jul 2026 (Wed) 36.44 36.44 35.0223 35.0223 0
FTSE 100 Latest
Value10,736.54
Change51.66