Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Beyond Chin (BCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.44 39.44 38.5133 38.5133 0
9th Jul 2026 (Thu) 39.44 39.44 38.3334 38.3334 0
8th Jul 2026 (Wed) 39.44 39.44 38.1415 38.1415 1
7th Jul 2026 (Tue) 39.44 39.44 38.0577 38.0577 0
6th Jul 2026 (Mon) 39.44 39.44 39.44 39.3388 400
3rd Jul 2026 (Fri) 39.34 39.34 38.0337 38.0337 0
2nd Jul 2026 (Thu) 39.34 39.34 38.0337 38.0337 0
1st Jul 2026 (Wed) 39.34 39.34 38.3008 38.3008 6
30th Jun 2026 (Tue) 39.34 39.5239 39.34 39.5239 0
29th Jun 2026 (Mon) 39.34 39.3988 39.34 39.3988 0
26th Jun 2026 (Fri) 39.34 39.34 39.1305 39.1305 0
25th Jun 2026 (Thu) 39.34 39.5348 39.34 39.5348 0
24th Jun 2026 (Wed) 39.34 39.34 39.34 39.421 91
23rd Jun 2026 (Tue) 38.68 39.1941 38.68 39.1941 45
22nd Jun 2026 (Mon) 38.68 41.4839 38.68 41.4839 0
19th Jun 2026 (Fri) 38.68 41.8264 38.68 41.8264 0
18th Jun 2026 (Thu) 38.68 41.8264 38.68 41.8264 0
17th Jun 2026 (Wed) 38.68 40.4627 38.68 40.4627 0
16th Jun 2026 (Tue) 38.68 40.6203 38.68 40.6203 0
15th Jun 2026 (Mon) 38.68 41.327 38.68 41.327 0
12th Jun 2026 (Fri) 38.68 40.2886 38.68 40.2886 5
11th Jun 2026 (Thu) 38.68 39.8099 38.68 39.8099 0
10th Jun 2026 (Wed) 38.68 38.68 38.2433 38.2433 0
9th Jun 2026 (Tue) 38.68 39.0425 38.68 39.0425 0
8th Jun 2026 (Mon) 38.68 38.9524 38.68 38.9524 0
5th Jun 2026 (Fri) 38.68 38.68 38.68 38.5056 258
4th Jun 2026 (Thu) 40.85 41.1984 40.85 41.1984 97
3rd Jun 2026 (Wed) 40.85 41.36 40.85 41.36 0
2nd Jun 2026 (Tue) 40.85 41.9426 40.85 41.9426 6
1st Jun 2026 (Mon) 40.85 41.6164 40.85 41.6164 11
29th May 2026 (Fri) 40.85 40.85 40.5856 40.5856 0
28th May 2026 (Thu) 40.85 40.85 40.85 40.8959 100
27th May 2026 (Wed) 40.51 40.8542 40.51 40.8542 200
26th May 2026 (Tue) 40.51 40.51 40.51 40.7529 100
25th May 2026 (Mon) 39.09 39.09 39.09 39.0711 102
22nd May 2026 (Fri) 39.09 39.09 39.09 39.0711 102
21st May 2026 (Thu) 38.61 38.9753 38.61 38.9753 0
20th May 2026 (Wed) 38.61 38.61 38.3351 38.3351 0
19th May 2026 (Tue) 38.61 38.61 37.5336 37.5336 3
18th May 2026 (Mon) 38.61 38.61 38.2073 38.2073 101
15th May 2026 (Fri) 38.61 38.61 38.2056 38.2056 1
14th May 2026 (Thu) 38.61 39.7793 38.61 39.7793 0
13th May 2026 (Wed) 38.61 39.4852 38.61 39.4852 0
12th May 2026 (Tue) 38.61 38.70 38.61 39.0665 1,900
11th May 2026 (Mon) 37.92 40.31 37.92 40.31 33
FTSE 100 Latest
Value10,497.29
Change24.84