Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCHI.US (BCHI.US) Share Price

Price $30.16 on 12-12-2025 at 22:20:04
Change $-0.49 -1.6%
Buy $30.23
Sell $30.15
Last Trade: -
Day's Volume: 13
Last Close: $30.195
Open: $30.49
ISIN: US90139K2096
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $30.82
Market Capitalisation: $N/A
VWAP: $30.20615
Shares in Issue: N/A

BCHI.US (BCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BCHI.US trades

BCHI.US (BCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.49 30.49 30.195 30.195 13
11th Dec 2025 (Thu) 30.49 30.6541 30.49 30.6541 6
10th Dec 2025 (Wed) 30.49 30.7709 30.49 30.7709 9
9th Dec 2025 (Tue) 30.49 30.49 30.43 30.5037 519
8th Dec 2025 (Mon) 30.32 30.5338 30.32 30.5338 60
5th Dec 2025 (Fri) 30.32 30.6439 30.32 30.6439 25
4th Dec 2025 (Thu) 30.32 30.42 30.32 30.42 0
3rd Dec 2025 (Wed) 30.32 30.4595 30.32 30.4595 0
2nd Dec 2025 (Tue) 30.32 30.3551 30.32 30.3551 2
1st Dec 2025 (Mon) 30.32 30.32 30.32 30.2432 300
28th Nov 2025 (Fri) 29.60 30.2892 29.60 30.2892 0
27th Nov 2025 (Thu) 29.60 30.1501 29.60 30.1501 2
26th Nov 2025 (Wed) 29.60 30.1501 29.60 30.1501 2
25th Nov 2025 (Tue) 29.60 29.63 29.60 29.8049 2,812
24th Nov 2025 (Mon) 30.00 30.00 29.6134 29.6134 0
21st Nov 2025 (Fri) 30.00 30.00 29.4466 29.4466 0
20th Nov 2025 (Thu) 30.00 30.00 29.7469 29.7469 0
19th Nov 2025 (Wed) 30.00 30.00 29.7469 29.7469 21
18th Nov 2025 (Tue) 30.00 30.00 29.69 29.69 0
17th Nov 2025 (Mon) 30.00 30.00 30.00 29.8187 100
14th Nov 2025 (Fri) 30.11 30.11 29.9803 29.9803 0
13th Nov 2025 (Thu) 30.11 30.11 29.73 29.73 31
See more BCHI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered