Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Beyond Chin (BCHI.US) Share Price

Price $28.04 on 18-07-2025 at 21:20:05
Change $-0.06 -0.21%
Buy $28.00
Sell $27.91
Buy / Sell BCHI Shares
Last Trade: -
Day's Volume: 300
Last Close: $27.9543
Open: $28.04
ISIN: US90139K2096
Day's Range $28.04 - $28.04
52wk Range: $26.01 - $28.15
Market Capitalisation: $N/A
VWAP: $28.04
Shares in Issue: N/A

Gmo Beyond Chin (BCHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Beyond Chin trades

Gmo Beyond Chin (BCHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.04 28.04 28.04 27.9543 300
17th Jul 2025 (Thu) 27.66 28.098 27.66 28.098 157
16th Jul 2025 (Wed) 27.66 27.89 27.66 27.89 26
15th Jul 2025 (Tue) 27.66 27.66 27.66 27.67 300
14th Jul 2025 (Mon) 27.64 27.64 27.64 27.5053 373
11th Jul 2025 (Fri) 27.56 27.56 27.56 27.63 435
10th Jul 2025 (Thu) 27.67 27.67 27.67 27.69 300
9th Jul 2025 (Wed) 27.41 27.6008 27.41 27.6008 54
8th Jul 2025 (Tue) 27.41 27.41 27.3975 27.3975 0
7th Jul 2025 (Mon) 27.41 27.41 27.41 27.40 239
4th Jul 2025 (Fri) 27.31 27.8735 27.31 27.8735 0
3rd Jul 2025 (Thu) 27.31 27.8735 27.31 27.8735 0
2nd Jul 2025 (Wed) 27.31 27.5966 27.31 27.5966 55
1st Jul 2025 (Tue) 27.31 27.32 27.31 27.3867 55
30th Jun 2025 (Mon) 27.31 27.32 27.31 27.3679 494
27th Jun 2025 (Fri) 27.34 27.34 27.34 27.3262 361
26th Jun 2025 (Thu) 27.22 27.22 27.22 27.2737 326
25th Jun 2025 (Wed) 26.14 27.0252 26.14 27.0252 0
24th Jun 2025 (Tue) 26.14 26.9851 26.14 26.9851 0
23rd Jun 2025 (Mon) 26.14 26.14 26.14 26.3438 237
20th Jun 2025 (Fri) 26.67 26.67 26.1515 26.1515 33
19th Jun 2025 (Thu) 26.67 26.67 26.4355 26.4355 0
See more Gmo Beyond Chin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered