Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Beyond Chin (BCHI.US) Share Price

Price $33.40 on 06-02-2026 at 22:20:04
Change $0.80 2.45%
Buy $60.98
Sell $12.87
Last Trade: -
Day's Volume: 600
Last Close: $33.32
Open: $33.30
ISIN: US90139K2096
Day's Range $33.30 - $33.40
52wk Range: $26.01 - $33.40
Market Capitalisation: $N/A
VWAP: $33.33187
Shares in Issue: N/A

Gmo Beyond Chin (BCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Beyond Chin trades

Gmo Beyond Chin (BCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.30 33.40 33.30 33.32 600
5th Feb 2026 (Thu) 33.07 33.07 32.6011 32.6011 7
4th Feb 2026 (Wed) 33.07 33.07 33.0088 33.0088 0
3rd Feb 2026 (Tue) 33.07 33.1621 33.07 33.1621 0
2nd Feb 2026 (Mon) 33.07 33.07 32.8508 32.8508 1
30th Jan 2026 (Fri) 33.07 33.07 32.6147 32.6147 0
29th Jan 2026 (Thu) 33.07 33.07 32.9332 32.9332 1
28th Jan 2026 (Wed) 33.07 33.07 33.07 33.1281 0
27th Jan 2026 (Tue) 32.67 33.1281 32.67 33.1281 0
26th Jan 2026 (Mon) 32.67 32.67 32.67 32.675 0
23rd Jan 2026 (Fri) 31.74 32.58 31.74 32.58 24
22nd Jan 2026 (Thu) 31.74 32.39 31.74 32.39 0
21st Jan 2026 (Wed) 31.74 31.87 31.74 31.845 603
20th Jan 2026 (Tue) 31.71 31.71 31.71 31.70 251
19th Jan 2026 (Mon) 32.16 32.17 32.13 32.1266 600
16th Jan 2026 (Fri) 32.16 32.17 32.13 32.1266 600
15th Jan 2026 (Thu) 32.23 32.23 32.23 32.11 300
14th Jan 2026 (Wed) 31.86 31.88 31.86 31.9039 1,625
13th Jan 2026 (Tue) 31.74 31.82 31.74 31.82 0
12th Jan 2026 (Mon) 31.74 31.74 31.74 31.82 401
9th Jan 2026 (Fri) 31.60 31.60 31.3262 31.3262 3
8th Jan 2026 (Thu) 31.60 31.60 31.32 31.32 3
7th Jan 2026 (Wed) 31.60 31.60 31.60 31.5106 158
See more Gmo Beyond Chin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered