Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Beyond Chin (BCHI.US) Share Price

Price $29.8848 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $29.76
Sell $29.67
Last Trade: -
Day's Volume: 0
Last Close: $29.7002
Open: $29.97
ISIN: US90139K2096
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $29.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Beyond Chin (BCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Beyond Chin trades

Gmo Beyond Chin (BCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.97 29.97 29.7002 29.7002 0
18th Sep 2025 (Thu) 29.97 29.97 29.8848 29.8848 0
17th Sep 2025 (Wed) 29.97 29.97 29.9305 29.9305 0
16th Sep 2025 (Tue) 29.97 29.97 29.97 29.965 100
15th Sep 2025 (Mon) 29.78 29.78 29.78 29.7706 220
12th Sep 2025 (Fri) 29.64 29.64 29.64 29.6137 400
11th Sep 2025 (Thu) 29.51 29.51 29.51 29.5561 300
10th Sep 2025 (Wed) 29.09 29.3402 29.09 29.3402 12
9th Sep 2025 (Tue) 29.09 29.09 29.05 29.09 400
8th Sep 2025 (Mon) 28.80 28.80 28.80 28.9038 347
5th Sep 2025 (Fri) 28.48 28.8031 28.48 28.8031 0
4th Sep 2025 (Thu) 28.48 28.48 28.43 28.6419 1,900
3rd Sep 2025 (Wed) 28.46 28.5502 28.46 28.5502 0
2nd Sep 2025 (Tue) 28.46 28.46 28.3151 28.3151 0
1st Sep 2025 (Mon) 28.46 28.46 28.3611 28.3611 0
29th Aug 2025 (Fri) 28.46 28.46 28.3611 28.3611 0
28th Aug 2025 (Thu) 28.46 28.74 28.46 28.74 0
27th Aug 2025 (Wed) 28.46 28.60 28.46 28.60 0
26th Aug 2025 (Tue) 28.46 28.46 28.411 28.411 0
25th Aug 2025 (Mon) 28.46 28.5116 28.46 28.5116 0
22nd Aug 2025 (Fri) 28.46 28.6713 28.46 28.6713 0
21st Aug 2025 (Thu) 28.46 28.46 28.3761 28.3761 0
See more Gmo Beyond Chin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered