Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Beyond Chin (BCHI.US) Share Price

Price $31.50 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $39.24
Sell $12.37
Last Trade: -
Day's Volume: 0
Last Close: $32.0116
Open: $31.50
ISIN: US90139K2096
Day's Range $31.50 - $31.50
52wk Range: $21.81 - $35.8248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Beyond Chin (BCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Beyond Chin trades

Gmo Beyond Chin (BCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.50 31.50 31.50 32.0116 0
2nd Apr 2026 (Thu) 31.50 31.50 31.50 32.0116 0
1st Apr 2026 (Wed) 30.76 32.451 30.76 32.451 0
31st Mar 2026 (Tue) 30.76 31.8881 30.76 31.8881 2
30th Mar 2026 (Mon) 30.76 30.76 30.76 30.76 0
27th Mar 2026 (Fri) 31.17 31.17 31.17 31.1524 166
26th Mar 2026 (Thu) 31.90 31.90 31.3802 31.3802 0
25th Mar 2026 (Wed) 31.90 32.5494 31.90 32.5494 0
24th Mar 2026 (Tue) 31.90 31.90 31.90 31.7721 376
23rd Mar 2026 (Mon) 32.08 32.08 32.00 32.3105 0
20th Mar 2026 (Fri) 31.60 31.60 31.60 31.48 160
19th Mar 2026 (Thu) 31.93 32.3848 31.93 32.3848 0
18th Mar 2026 (Wed) 31.93 32.2752 31.93 32.2752 2
17th Mar 2026 (Tue) 31.93 32.7725 31.93 32.7725 0
16th Mar 2026 (Mon) 31.93 32.2336 31.93 32.2336 0
13th Mar 2026 (Fri) 31.93 31.93 31.5859 31.5859 0
12th Mar 2026 (Thu) 31.93 31.93 31.80 31.8106 832
11th Mar 2026 (Wed) 31.53 32.8776 31.53 32.8776 0
10th Mar 2026 (Tue) 31.53 32.6952 31.53 32.6952 75
9th Mar 2026 (Mon) 31.53 31.53 31.53 32.6865 0
6th Mar 2026 (Fri) 32.65 32.65 32.65 32.5398 159
5th Mar 2026 (Thu) 33.11 33.11 33.11 33.0127 23
See more Gmo Beyond Chin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered