| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $28.37 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 20 | $28.36 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 29 | $28.36 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 11 | $28.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $28.34 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 5 | $28.34 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 200 | $28.33 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 16 | $28.35 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 100 | $28.33 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $28.34 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $28.34 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $28.34 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $28.34 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $28.34 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $28.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 4 | $28.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 38 | $28.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 19 | $28.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 19 | $28.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 19 | $28.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 6 | $28.32 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $28.32 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $28.345 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 24 | $28.33 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $28.345 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $28.345 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $28.345 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $28.345 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $28.345 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $28.345 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $28.33 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 200 | $28.33 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $28.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 15 | $28.34 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 13 | $28.32 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 60 | $28.36 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 75 | $28.36 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 21 | $28.36 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $28.36 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 21 | $28.36 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 18 | $28.36 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 21 | $28.36 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 33 | $28.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 18 | $28.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 20 | $28.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 14 | $28.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 22 | $28.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 6 | $28.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 19 | $28.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 12 | $28.35 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 83 | $28.36 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 21 | $28.37 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 79 | $28.37 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 12 | $28.38 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 331 | $28.38 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 3 | $28.38 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 3 | $28.38 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 18 | $28.38 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 14 | $28.38 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 37 | $28.38 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 400 | $28.38 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 3 | $28.38 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 197 | $28.38 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 2 | $28.385 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 10 | $28.38 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 29 | $28.38 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 3 | $28.38 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 6 | $28.38 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $28.385 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 19 | $28.38 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 347 | $28.38 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 1 | $28.385 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 17 | $28.385 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 3 | $28.385 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 6 | $28.39 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 53 | $28.38 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 59 | $28.38 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 80 | $28.38 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 11 | $28.365 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 3 | $28.365 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 201 | $28.37 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 99 | $28.37 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 48 | $28.39 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 22 | $28.40 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 5 | $28.40 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 26 | $28.40 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 20 | $28.42 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 20 | $28.425 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 394 | $28.42 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 6 | $28.42 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 5 | $28.42 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 90 | $28.42 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 5 | $28.42 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 7 | $28.35 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Unknown* | 9 | $28.35 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 7 | $28.35 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 20 | $28.35 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 5 | $28.34 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 90 | $28.35 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 9 | $28.36 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 91 | $28.36 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 3 | $28.36 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 18 | $28.36 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 84 | $28.35 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 16 | $28.35 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 5 | $28.35 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 1 | $28.36 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 3 | $28.37 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 37 | $28.37 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 363 | $28.37 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 37 | $28.37 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 3 | $28.36 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 12 | $28.36 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 3 | $28.36 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 18 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 7 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 6 | $28.35 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 3 | $28.34 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 12 | $28.34 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 14 | $28.33 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 24 | $28.35 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 20 | $28.35 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 20 | $28.35 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 5 | $28.34 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 51 | $28.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 49 | $28.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $28.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $28.39 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 1 | $28.40 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 1 | $28.40 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 5 | $28.41 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 37 | $28.40 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 36 | $28.40 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 5 | $28.405 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 26 | $28.40 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 37 | $28.405 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 63 | $28.405 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 5 | $28.41 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 46 | $28.41 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 2 | $28.42 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 60 | $28.41 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 3 | $28.41 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 5 | $28.41 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 117 | $28.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $28.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 28 | $28.42 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 36 | $28.405 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 11 | $28.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 3 | $28.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 3 | $28.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 7 | $28.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 2 | $28.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 2 | $28.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 6 | $28.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 3 | $28.42 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 1 | $28.43 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 4 | $28.43 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 8 | $28.44 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 10 | $28.44 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 90 | $28.44 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3 | $28.44 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 10 | $28.435 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 10 | $28.435 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 7 | $28.45 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 20 | $28.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 20 | $28.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 20 | $28.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 58 | $28.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 26 | $28.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2 | $28.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2 | $28.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2 | $28.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 200 | $28.48 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 6 | $28.48 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 12 | $28.48 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 6 | $28.48 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 4 | $28.48 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 3 | $28.48 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 2 | $28.48 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 8 | $28.49 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 3 | $28.49 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 27 | $28.49 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 7 | $28.52 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 18 | $28.52 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 22 | $28.53 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 4 | $28.53 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 9 | $28.53 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 22 | $28.53 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 2 | $28.53 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 20 | $28.52 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 20 | $28.52 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 6 | $28.53 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 3 | $28.53 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 3 | $28.57 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 21 | $28.57 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 4 | $28.58 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 8 | $28.595 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 99 | $28.58 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 46 | $28.58 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 6 | $28.59 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 19 | $28.60 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 14 | $28.60 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $28.60 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 75 | $28.59 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 25 | $28.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 14 | $28.57 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 7 | $28.57 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 6 | $28.58 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 14 | $28.58 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 5 | $28.56 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 8 | $28.55 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 8 | $28.55 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 2 | $28.55 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 21 | $28.55 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 15 | $28.55 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 63 | $28.55 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 15 | $28.55 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 7 | $28.55 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 18 | $28.54 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 18 | $28.55 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 21 | $28.55 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 11 | $28.55 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 7 | $28.55 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 15 | $28.54 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 58 | $28.54 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 20 | $28.60 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 18 | $28.59 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 144 | $28.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 156 | $28.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 389 | $28.60 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 11 | $28.60 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 390 | $28.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 17 | $28.60 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 180 | $28.59 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 220 | $28.59 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 5 | $28.615 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $28.615 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $28.615 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 2 | $28.615 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $28.615 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 4 | $28.615 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 390 | $28.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |