| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $38.21 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Buy* | 4 | $38.25 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 5 | $38.26 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Unknown* | 10 | $38.22 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 11 | $38.34 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Sell* | 17 | $38.34 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Sell* | 17 | $38.34 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Sell* | 55 | $38.34 | Automatic Execution |
12:49:10 - 15-Dec-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:49:03 - 15-Dec-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Sell* | 2 | $38.32 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Sell* | 98 | $38.32 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Buy* | 25 | $38.35 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 31 | $38.34 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 4 | $38.33 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 4 | $38.33 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 25 | $38.33 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 5 | $38.44 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 18 | $38.44 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 4 | $38.44 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 5 | $38.48 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Sell* | 61 | $38.44 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 500 | $38.46 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 338 | $38.44 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 33 | $38.44 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 18 | $38.45 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 82 | $38.45 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 400 | $38.45 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 40 | $38.32 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 50 | $38.29 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 50 | $38.29 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 50 | $38.28 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 2 | $38.21 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 20 | $38.22 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 54 | $38.46 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 356 | $38.72 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 144 | $38.72 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 500 | $38.75 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 25 | $38.80 | Ordinary |
09:02:12 - 15-Dec-25 |
| Buy* | 200 | $38.84 | Ordinary |
08:11:24 - 15-Dec-25 |
| Buy* | 24 | $38.92 | Ordinary |
07:30:56 - 15-Dec-25 |
| Buy* | 164 | $39.16 | Ordinary |
07:30:22 - 15-Dec-25 |
| Buy* | 184 | $39.70 | Ordinary |
07:17:19 - 15-Dec-25 |
| Buy* | 100 | $39.69 | Ordinary |
07:17:19 - 15-Dec-25 |
| Buy* | 116 | $39.68 | Ordinary |
07:17:19 - 15-Dec-25 |