| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $43.81 | Ordinary |
16:52:23 - 06-Feb-26 |
| Sell* | 28 | $44.315 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 72 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 50 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 29 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $44.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 90 | $44.33 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 7 | $44.35 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 60 | $44.35 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 17 | $44.35 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 83 | $44.35 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 30 | $44.21 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 30 | $44.21 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 80 | $44.33 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 51 | $44.32 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 149 | $44.32 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 2 | $44.32 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 51 | $44.32 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 49 | $44.32 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 6 | $44.35 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 5 | $44.34 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 90 | $44.15 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 100 | $44.10 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 2 | $44.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 40 | $44.10 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 48 | $44.01 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 5 | $44.01 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 5 | $44.01 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 50 | $44.01 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 7 | $44.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 200 | $44.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 3 | $44.06 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 7 | $44.06 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 20 | $44.05 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 40 | $44.05 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 7 | $44.10 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 10 | $44.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 40 | $44.24 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 45 | $44.27 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 4 | $44.25 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 2 | $44.25 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 308 | $44.25 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 182 | $44.25 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 71 | $44.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 36 | $44.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 64 | $44.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 36 | $44.17 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 200 | $44.385 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 40 | $44.33 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 30 | $44.33 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 5 | $44.32 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 9 | $44.25 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 40 | $44.25 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 8 | $44.25 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 10 | $44.25 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 5 | $44.31 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 10 | $44.30 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 99 | $44.30 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 40 | $44.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 20 | $44.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 5 | $44.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 3 | $44.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 5 | $44.13 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 4 | $44.17 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 10 | $44.18 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 21 | $44.18 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 21 | $44.18 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 5 | $44.22 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 40 | $44.29 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 5 | $44.32 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 499 | $44.33 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 260 | $44.33 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 40 | $44.34 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 70 | $44.34 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 30 | $44.34 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 3 | $43.89 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 7 | $43.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 98 | $43.89 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 90 | $44.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 400 | $44.35 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $44.46 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 400 | $44.98 | Ordinary |
08:03:49 - 06-Feb-26 |
| Buy* | 39 | $44.98 | Ordinary |
08:03:49 - 06-Feb-26 |
| Buy* | 361 | $44.98 | Ordinary |
08:03:49 - 06-Feb-26 |
| Buy* | 400 | $44.98 | Ordinary |
08:03:49 - 06-Feb-26 |
| Buy* | 400 | $44.98 | Ordinary |
08:03:49 - 06-Feb-26 |
| Buy* | 20 | $44.98 | Ordinary |
08:03:10 - 06-Feb-26 |
| Buy* | 10 | $44.98 | Ordinary |
08:03:10 - 06-Feb-26 |
| Buy* | 30 | $44.98 | Ordinary |
08:03:10 - 06-Feb-26 |
| Buy* | 20 | $44.98 | Ordinary |
08:03:10 - 06-Feb-26 |
| Buy* | 5 | $44.98 | Ordinary |
08:03:10 - 06-Feb-26 |
| Buy* | 70 | $44.98 | Ordinary |
08:03:10 - 06-Feb-26 |
| Buy* | 110 | $44.98 | Ordinary |
08:03:10 - 06-Feb-26 |
| Buy* | 400 | $44.98 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 300 | $44.98 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 50 | $44.98 | Ordinary |
07:55:38 - 06-Feb-26 |
| Buy* | 324 | $44.98 | Ordinary |
07:55:38 - 06-Feb-26 |
| Buy* | 1 | $44.88 | Ordinary |
07:49:29 - 06-Feb-26 |
| Buy* | 1 | $44.77 | Ordinary |
07:38:39 - 06-Feb-26 |