Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Global (BCGS.US) Share Price

Price $27.1302 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $49.14
Sell $25.76
Last Trade: -
Day's Volume: 0
Last Close: $26.7088
Open: $26.50
ISIN: US30151E4834
Day's Range $0.00 - $0.00
52wk Range: $23.6765 - $28.8308
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bancreek Global (BCGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek Global trades

Bancreek Global (BCGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.50 26.7088 26.50 26.7088 0
25th Sep 2026 (Fri) 26.50 27.1302 26.50 27.1302 0
24th Sep 2026 (Thu) 26.50 26.9659 26.50 26.9659 0
23rd Sep 2026 (Wed) 26.50 26.98 26.50 26.98 0
22nd Sep 2026 (Tue) 26.50 27.4235 26.50 27.4235 0
21st Sep 2026 (Mon) 26.50 27.3082 26.50 27.3082 0
18th Sep 2026 (Fri) 26.50 26.8798 26.50 26.8798 0
17th Sep 2026 (Thu) 26.50 26.8063 26.50 26.8063 0
16th Sep 2026 (Wed) 26.50 26.651 26.50 26.651 0
15th Sep 2026 (Tue) 26.50 26.5314 26.50 26.5314 0
14th Sep 2026 (Mon) 26.50 26.8489 26.50 26.8489 0
11th Sep 2026 (Fri) 26.50 27.414 26.50 27.414 0
10th Sep 2026 (Thu) 26.50 27.0037 26.50 27.0037 0
9th Sep 2026 (Wed) 26.50 27.5732 26.50 27.5732 0
8th Sep 2026 (Tue) 26.50 27.8441 26.50 27.8441 0
7th Sep 2026 (Mon) 26.50 27.9207 26.50 27.9207 0
4th Sep 2026 (Fri) 26.50 27.9207 26.50 27.9207 0
3rd Sep 2026 (Thu) 26.50 27.6406 26.50 27.6406 0
2nd Sep 2026 (Wed) 26.50 27.3451 26.50 27.3451 0
1st Sep 2026 (Tue) 26.50 27.1051 26.50 27.1051 0
31st Aug 2026 (Mon) 26.50 27.5018 26.50 27.5018 0
See more Bancreek Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered