Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Global (BCGS.US) Share Price

Price $26.2197 on 21-05-2026 at 17:37:55
Change $0.00 0%
Buy $26.46
Sell $26.39
Last Trade: -
Day's Volume: 0
Last Close: $26.2197
Open: $25.95
ISIN: US30151E4834
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $33.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bancreek Global (BCGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek Global trades

Bancreek Global (BCGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.95 25.95 25.95 26.2197 400
19th May 2026 (Tue) 25.92 25.92 25.92 25.8363 700
18th May 2026 (Mon) 26.41 26.41 26.21 26.2075 200
15th May 2026 (Fri) 26.98 26.98 26.525 26.525 0
14th May 2026 (Thu) 26.98 27.0847 26.98 27.0847 0
13th May 2026 (Wed) 26.98 27.1317 26.98 27.1317 0
12th May 2026 (Tue) 26.98 26.98 26.98 27.1095 130
11th May 2026 (Mon) 27.53 27.53 27.2698 27.2698 0
8th May 2026 (Fri) 27.53 27.53 27.53 27.3303 2,400
7th May 2026 (Thu) 27.23 27.23 27.23 27.0809 100
6th May 2026 (Wed) 26.44 27.6089 26.44 27.6089 0
5th May 2026 (Tue) 26.44 26.9491 26.44 26.9491 0
4th May 2026 (Mon) 26.44 26.44 26.2965 26.2965 0
1st May 2026 (Fri) 26.44 26.455 26.44 26.455 0
30th Apr 2026 (Thu) 26.44 26.44 26.44 26.4665 800
29th Apr 2026 (Wed) 25.88 25.88 25.88 25.8124 800
28th Apr 2026 (Tue) 26.40 26.40 25.9449 25.9449 2
27th Apr 2026 (Mon) 26.40 26.40 26.40 26.389 800
24th Apr 2026 (Fri) 26.28 26.28 26.2779 26.2779 15
23rd Apr 2026 (Thu) 26.28 26.28 26.09 26.0559 800
22nd Apr 2026 (Wed) 26.47 26.47 26.2985 26.2985 0
21st Apr 2026 (Tue) 26.47 26.47 26.12 26.0696 300
See more Bancreek Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered