Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Global (BCGS.US) Share Price

Price $27.2493 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.80
Sell $24.38
Last Trade: -
Day's Volume: 0
Last Close: $27.1398
Open: $26.70
ISIN: US30151E4834
Day's Range $0.00 - $0.00
52wk Range: $23.6765 - $28.2004
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bancreek Global (BCGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek Global trades

Bancreek Global (BCGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.70 27.1398 26.70 27.1398 0
9th Jul 2026 (Thu) 26.70 27.2493 26.70 27.2493 0
8th Jul 2026 (Wed) 26.70 27.0571 26.70 27.0571 14
7th Jul 2026 (Tue) 26.70 27.4944 26.70 27.4944 0
6th Jul 2026 (Mon) 26.70 27.9318 26.70 27.9318 0
3rd Jul 2026 (Fri) 26.70 27.5427 26.70 27.5427 0
2nd Jul 2026 (Thu) 26.70 27.5427 26.70 27.5427 1
1st Jul 2026 (Wed) 26.70 27.5532 26.70 27.5532 0
30th Jun 2026 (Tue) 26.70 27.6777 26.70 27.6777 0
29th Jun 2026 (Mon) 26.70 27.4488 26.70 27.4488 0
26th Jun 2026 (Fri) 26.70 27.3926 26.70 27.3926 0
25th Jun 2026 (Thu) 26.70 27.7865 26.70 27.7865 0
24th Jun 2026 (Wed) 26.70 27.4608 26.70 27.4608 0
23rd Jun 2026 (Tue) 26.70 27.5296 26.70 27.5296 0
22nd Jun 2026 (Mon) 26.70 28.2004 26.70 28.2004 0
19th Jun 2026 (Fri) 26.70 28.1526 26.70 28.1526 0
18th Jun 2026 (Thu) 26.70 28.1526 26.70 28.1526 0
17th Jun 2026 (Wed) 26.70 27.7989 26.70 27.7989 0
16th Jun 2026 (Tue) 26.70 27.8325 26.70 27.8325 0
15th Jun 2026 (Mon) 26.70 27.9489 26.70 27.9489 0
12th Jun 2026 (Fri) 26.70 27.5566 26.70 27.5566 0
11th Jun 2026 (Thu) 26.70 27.4044 26.70 27.4044 0
See more Bancreek Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered