| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.50 | 26.7088 | 26.50 | 26.7088 | 0 |
| 25th Sep 2026 (Fri) | 26.50 | 27.1302 | 26.50 | 27.1302 | 0 |
| 24th Sep 2026 (Thu) | 26.50 | 26.9659 | 26.50 | 26.9659 | 0 |
| 23rd Sep 2026 (Wed) | 26.50 | 26.98 | 26.50 | 26.98 | 0 |
| 22nd Sep 2026 (Tue) | 26.50 | 27.4235 | 26.50 | 27.4235 | 0 |
| 21st Sep 2026 (Mon) | 26.50 | 27.3082 | 26.50 | 27.3082 | 0 |
| 18th Sep 2026 (Fri) | 26.50 | 26.8798 | 26.50 | 26.8798 | 0 |
| 17th Sep 2026 (Thu) | 26.50 | 26.8063 | 26.50 | 26.8063 | 0 |
| 16th Sep 2026 (Wed) | 26.50 | 26.651 | 26.50 | 26.651 | 0 |
| 15th Sep 2026 (Tue) | 26.50 | 26.5314 | 26.50 | 26.5314 | 0 |
| 14th Sep 2026 (Mon) | 26.50 | 26.8489 | 26.50 | 26.8489 | 0 |
| 11th Sep 2026 (Fri) | 26.50 | 27.414 | 26.50 | 27.414 | 0 |
| 10th Sep 2026 (Thu) | 26.50 | 27.0037 | 26.50 | 27.0037 | 0 |
| 9th Sep 2026 (Wed) | 26.50 | 27.5732 | 26.50 | 27.5732 | 0 |
| 8th Sep 2026 (Tue) | 26.50 | 27.8441 | 26.50 | 27.8441 | 0 |
| 7th Sep 2026 (Mon) | 26.50 | 27.9207 | 26.50 | 27.9207 | 0 |
| 4th Sep 2026 (Fri) | 26.50 | 27.9207 | 26.50 | 27.9207 | 0 |
| 3rd Sep 2026 (Thu) | 26.50 | 27.6406 | 26.50 | 27.6406 | 0 |
| 2nd Sep 2026 (Wed) | 26.50 | 27.3451 | 26.50 | 27.3451 | 0 |
| 1st Sep 2026 (Tue) | 26.50 | 27.1051 | 26.50 | 27.1051 | 0 |
| 31st Aug 2026 (Mon) | 26.50 | 27.5018 | 26.50 | 27.5018 | 0 |
| 28th Aug 2026 (Fri) | 26.50 | 27.7235 | 26.50 | 27.7235 | 0 |
| 27th Aug 2026 (Thu) | 26.50 | 28.0739 | 26.50 | 28.0739 | 0 |
| 26th Aug 2026 (Wed) | 26.50 | 28.0329 | 26.50 | 28.0329 | 0 |
| 25th Aug 2026 (Tue) | 26.50 | 27.8793 | 26.50 | 27.8793 | 0 |
| 24th Aug 2026 (Mon) | 26.50 | 27.6913 | 26.50 | 27.6913 | 0 |
| 21st Aug 2026 (Fri) | 26.50 | 27.9017 | 26.50 | 27.9017 | 0 |
| 20th Aug 2026 (Thu) | 26.50 | 27.8108 | 26.50 | 27.8108 | 0 |
| 19th Aug 2026 (Wed) | 26.50 | 27.8874 | 26.50 | 27.8874 | 0 |
| 18th Aug 2026 (Tue) | 26.50 | 27.9654 | 26.50 | 27.9654 | 0 |
| 17th Aug 2026 (Mon) | 26.50 | 28.8308 | 26.50 | 28.8308 | 0 |
| 14th Aug 2026 (Fri) | 26.50 | 28.5579 | 26.50 | 28.5579 | 1 |
| 13th Aug 2026 (Thu) | 26.50 | 28.3229 | 26.50 | 28.3229 | 0 |
| 12th Aug 2026 (Wed) | 26.50 | 28.3963 | 26.50 | 28.3963 | 0 |
| 11th Aug 2026 (Tue) | 26.50 | 28.13 | 26.50 | 28.13 | 1 |
| 10th Aug 2026 (Mon) | 26.50 | 28.1242 | 26.50 | 28.1242 | 17 |
| 7th Aug 2026 (Fri) | 26.50 | 28.1959 | 26.50 | 28.1959 | 0 |
| 6th Aug 2026 (Thu) | 26.50 | 27.9639 | 26.50 | 27.9639 | 0 |
| 5th Aug 2026 (Wed) | 26.50 | 28.3195 | 26.50 | 28.3195 | 0 |
| 4th Aug 2026 (Tue) | 26.50 | 28.1581 | 26.50 | 28.1581 | 0 |
| 3rd Aug 2026 (Mon) | 26.50 | 27.6404 | 26.50 | 27.6404 | 0 |
| 31st Jul 2026 (Fri) | 26.50 | 27.2774 | 26.50 | 27.2774 | 0 |
| 30th Jul 2026 (Thu) | 26.50 | 27.1366 | 26.50 | 27.1366 | 0 |
| 29th Jul 2026 (Wed) | 26.50 | 26.50 | 26.2216 | 26.2216 | 1 |