| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.70 | 27.1398 | 26.70 | 27.1398 | 0 |
| 9th Jul 2026 (Thu) | 26.70 | 27.2493 | 26.70 | 27.2493 | 0 |
| 8th Jul 2026 (Wed) | 26.70 | 27.0571 | 26.70 | 27.0571 | 14 |
| 7th Jul 2026 (Tue) | 26.70 | 27.4944 | 26.70 | 27.4944 | 0 |
| 6th Jul 2026 (Mon) | 26.70 | 27.9318 | 26.70 | 27.9318 | 0 |
| 3rd Jul 2026 (Fri) | 26.70 | 27.5427 | 26.70 | 27.5427 | 0 |
| 2nd Jul 2026 (Thu) | 26.70 | 27.5427 | 26.70 | 27.5427 | 1 |
| 1st Jul 2026 (Wed) | 26.70 | 27.5532 | 26.70 | 27.5532 | 0 |
| 30th Jun 2026 (Tue) | 26.70 | 27.6777 | 26.70 | 27.6777 | 0 |
| 29th Jun 2026 (Mon) | 26.70 | 27.4488 | 26.70 | 27.4488 | 0 |
| 26th Jun 2026 (Fri) | 26.70 | 27.3926 | 26.70 | 27.3926 | 0 |
| 25th Jun 2026 (Thu) | 26.70 | 27.7865 | 26.70 | 27.7865 | 0 |
| 24th Jun 2026 (Wed) | 26.70 | 27.4608 | 26.70 | 27.4608 | 0 |
| 23rd Jun 2026 (Tue) | 26.70 | 27.5296 | 26.70 | 27.5296 | 0 |
| 22nd Jun 2026 (Mon) | 26.70 | 28.2004 | 26.70 | 28.2004 | 0 |
| 19th Jun 2026 (Fri) | 26.70 | 28.1526 | 26.70 | 28.1526 | 0 |
| 18th Jun 2026 (Thu) | 26.70 | 28.1526 | 26.70 | 28.1526 | 0 |
| 17th Jun 2026 (Wed) | 26.70 | 27.7989 | 26.70 | 27.7989 | 0 |
| 16th Jun 2026 (Tue) | 26.70 | 27.8325 | 26.70 | 27.8325 | 0 |
| 15th Jun 2026 (Mon) | 26.70 | 27.9489 | 26.70 | 27.9489 | 0 |
| 12th Jun 2026 (Fri) | 26.70 | 27.5566 | 26.70 | 27.5566 | 0 |
| 11th Jun 2026 (Thu) | 26.70 | 27.4044 | 26.70 | 27.4044 | 0 |
| 10th Jun 2026 (Wed) | 26.70 | 26.70 | 26.3494 | 26.3494 | 0 |
| 9th Jun 2026 (Tue) | 26.70 | 26.7948 | 26.70 | 26.7948 | 15 |
| 8th Jun 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.6284 | 0 |
| 5th Jun 2026 (Fri) | 25.95 | 26.3123 | 25.95 | 26.3123 | 0 |
| 4th Jun 2026 (Thu) | 25.95 | 27.0539 | 25.95 | 27.0539 | 0 |
| 3rd Jun 2026 (Wed) | 25.95 | 26.9879 | 25.95 | 26.9879 | 0 |
| 2nd Jun 2026 (Tue) | 25.95 | 27.1926 | 25.95 | 27.1926 | 0 |
| 1st Jun 2026 (Mon) | 25.95 | 27.1162 | 25.95 | 27.1162 | 0 |
| 29th May 2026 (Fri) | 25.95 | 27.286 | 25.95 | 27.286 | 0 |
| 28th May 2026 (Thu) | 25.95 | 27.2822 | 25.95 | 27.2822 | 0 |
| 27th May 2026 (Wed) | 25.95 | 27.1278 | 25.95 | 27.1278 | 1 |
| 26th May 2026 (Tue) | 25.95 | 27.172 | 25.95 | 27.172 | 0 |
| 25th May 2026 (Mon) | 25.95 | 26.4899 | 25.95 | 26.4899 | 0 |
| 22nd May 2026 (Fri) | 25.95 | 26.4899 | 25.95 | 26.4899 | 0 |
| 21st May 2026 (Thu) | 25.95 | 26.4391 | 25.95 | 26.4391 | 0 |
| 20th May 2026 (Wed) | 25.95 | 25.95 | 25.95 | 26.2197 | 400 |
| 19th May 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.8363 | 700 |
| 18th May 2026 (Mon) | 26.41 | 26.41 | 26.21 | 26.2075 | 200 |
| 15th May 2026 (Fri) | 26.98 | 26.98 | 26.525 | 26.525 | 0 |
| 14th May 2026 (Thu) | 26.98 | 27.0847 | 26.98 | 27.0847 | 0 |
| 13th May 2026 (Wed) | 26.98 | 27.1317 | 26.98 | 27.1317 | 0 |
| 12th May 2026 (Tue) | 26.98 | 26.98 | 26.98 | 27.1095 | 130 |
| 11th May 2026 (Mon) | 27.53 | 27.53 | 27.2698 | 27.2698 | 0 |