| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.95 | 25.95 | 25.95 | 26.2197 | 400 |
| 19th May 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.8363 | 700 |
| 18th May 2026 (Mon) | 26.41 | 26.41 | 26.21 | 26.2075 | 200 |
| 15th May 2026 (Fri) | 26.98 | 26.98 | 26.525 | 26.525 | 0 |
| 14th May 2026 (Thu) | 26.98 | 27.0847 | 26.98 | 27.0847 | 0 |
| 13th May 2026 (Wed) | 26.98 | 27.1317 | 26.98 | 27.1317 | 0 |
| 12th May 2026 (Tue) | 26.98 | 26.98 | 26.98 | 27.1095 | 130 |
| 11th May 2026 (Mon) | 27.53 | 27.53 | 27.2698 | 27.2698 | 0 |
| 8th May 2026 (Fri) | 27.53 | 27.53 | 27.53 | 27.3303 | 2,400 |
| 7th May 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.0809 | 100 |
| 6th May 2026 (Wed) | 26.44 | 27.6089 | 26.44 | 27.6089 | 0 |
| 5th May 2026 (Tue) | 26.44 | 26.9491 | 26.44 | 26.9491 | 0 |
| 4th May 2026 (Mon) | 26.44 | 26.44 | 26.2965 | 26.2965 | 0 |
| 1st May 2026 (Fri) | 26.44 | 26.455 | 26.44 | 26.455 | 0 |
| 30th Apr 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.4665 | 800 |
| 29th Apr 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.8124 | 800 |
| 28th Apr 2026 (Tue) | 26.40 | 26.40 | 25.9449 | 25.9449 | 2 |
| 27th Apr 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.389 | 800 |
| 24th Apr 2026 (Fri) | 26.28 | 26.28 | 26.2779 | 26.2779 | 15 |
| 23rd Apr 2026 (Thu) | 26.28 | 26.28 | 26.09 | 26.0559 | 800 |
| 22nd Apr 2026 (Wed) | 26.47 | 26.47 | 26.2985 | 26.2985 | 0 |
| 21st Apr 2026 (Tue) | 26.47 | 26.47 | 26.12 | 26.0696 | 300 |
| 20th Apr 2026 (Mon) | 26.61 | 26.61 | 26.44 | 26.44 | 0 |
| 17th Apr 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.5952 | 100 |
| 16th Apr 2026 (Thu) | 24.11 | 26.1231 | 24.11 | 26.1231 | 0 |
| 15th Apr 2026 (Wed) | 24.11 | 26.2127 | 24.11 | 26.2127 | 0 |
| 14th Apr 2026 (Tue) | 24.11 | 26.2135 | 24.11 | 26.2135 | 0 |
| 13th Apr 2026 (Mon) | 24.11 | 25.9439 | 24.11 | 25.9439 | 0 |
| 10th Apr 2026 (Fri) | 24.11 | 25.7008 | 24.11 | 25.7008 | 0 |
| 9th Apr 2026 (Thu) | 24.11 | 25.6966 | 24.11 | 25.6966 | 0 |
| 8th Apr 2026 (Wed) | 24.11 | 25.6098 | 24.11 | 25.6098 | 0 |
| 7th Apr 2026 (Tue) | 24.11 | 24.6053 | 24.11 | 24.6053 | 0 |
| 6th Apr 2026 (Mon) | 24.11 | 24.5941 | 24.11 | 24.5941 | 0 |
| 3rd Apr 2026 (Fri) | 24.11 | 24.4872 | 24.11 | 24.4872 | 0 |
| 2nd Apr 2026 (Thu) | 24.11 | 24.4872 | 24.11 | 24.4872 | 0 |
| 1st Apr 2026 (Wed) | 24.11 | 24.5649 | 24.11 | 24.5649 | 0 |
| 31st Mar 2026 (Tue) | 24.11 | 24.1445 | 24.11 | 24.1445 | 6 |
| 30th Mar 2026 (Mon) | 24.11 | 24.11 | 23.498 | 23.498 | 0 |
| 27th Mar 2026 (Fri) | 24.11 | 24.11 | 23.6765 | 23.6765 | 0 |
| 26th Mar 2026 (Thu) | 24.11 | 24.11 | 23.9072 | 23.9072 | 0 |
| 25th Mar 2026 (Wed) | 24.11 | 24.54 | 24.11 | 24.54 | 0 |
| 24th Mar 2026 (Tue) | 24.11 | 24.24 | 24.11 | 24.24 | 0 |
| 23rd Mar 2026 (Mon) | 24.11 | 24.35 | 24.11 | 24.35 | 55 |