Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Global (BCGS.US) Share Price

Price $24.5649 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $44.83
Sell $9.46
Last Trade: -
Day's Volume: 0
Last Close: $24.4872
Open: $24.11
ISIN: US30151E4834
Day's Range $0.00 - $0.00
52wk Range: $23.6765 - $25.3899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bancreek Global (BCGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancreek Global trades

Bancreek Global (BCGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.11 24.4872 24.11 24.4872 0
2nd Apr 2026 (Thu) 24.11 24.4872 24.11 24.4872 0
1st Apr 2026 (Wed) 24.11 24.5649 24.11 24.5649 0
31st Mar 2026 (Tue) 24.11 24.1445 24.11 24.1445 6
30th Mar 2026 (Mon) 24.11 24.11 23.498 23.498 0
27th Mar 2026 (Fri) 24.11 24.11 23.6765 23.6765 0
26th Mar 2026 (Thu) 24.11 24.11 23.9072 23.9072 0
25th Mar 2026 (Wed) 24.11 24.54 24.11 24.54 0
24th Mar 2026 (Tue) 24.11 24.24 24.11 24.24 0
23rd Mar 2026 (Mon) 24.11 24.35 24.11 24.35 55
20th Mar 2026 (Fri) 24.11 24.11 24.08 24.0641 200
19th Mar 2026 (Thu) 24.51 24.77 24.47 24.68 777
18th Mar 2026 (Wed) 24.91 24.91 24.74 24.81 421
17th Mar 2026 (Tue) 24.61 25.0316 24.61 25.0316 0
16th Mar 2026 (Mon) 24.61 24.925 24.61 24.96 300
13th Mar 2026 (Fri) 24.73 24.74 24.64 24.6496 11,868
12th Mar 2026 (Thu) 24.6148 24.6148 24.6148 24.6148 0
11th Mar 2026 (Wed) 25.3295 25.3295 25.3295 25.3295 0
10th Mar 2026 (Tue) 25.3899 25.3899 25.3899 25.3899 0
9th Mar 2026 (Mon) 25.3628 25.3628 25.3628 25.3628 0
See more Bancreek Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered