Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Global Du (BCGD.US) Share Price

Price $25.88 on 21-05-2026 at 17:17:08
Change $0.00 0%
Buy $26.02
Sell $25.94
Last Trade: -
Day's Volume: 0
Last Close: $25.895
Open: $25.88
ISIN: US06829D2062
Day's Range $25.88 - $25.88
52wk Range: $22.65 - $26.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baron Global Du (BCGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Global Du trades

Baron Global Du (BCGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.86 25.89 25.86 25.895 2,700
19th May 2026 (Tue) 25.62 25.62 25.62 25.5475 104
18th May 2026 (Mon) 25.78 25.78 25.742 25.742 0
15th May 2026 (Fri) 25.78 25.78 25.7681 25.7681 94
14th May 2026 (Thu) 25.78 26.2962 25.78 26.2962 0
13th May 2026 (Wed) 25.78 25.78 25.78 26.0748 3
12th May 2026 (Tue) 25.91 25.91 25.91 25.9775 450
11th May 2026 (Mon) 26.13 26.18 26.13 26.1125 500
8th May 2026 (Fri) 26.16 26.2819 26.16 26.2819 0
7th May 2026 (Thu) 26.16 26.3793 26.16 26.3793 0
6th May 2026 (Wed) 26.16 26.16 26.16 26.5009 3
5th May 2026 (Tue) 26.00 26.00 25.9029 25.9029 21
4th May 2026 (Mon) 26.00 26.00 26.00 25.8195 100
1st May 2026 (Fri) 25.76 26.025 25.76 26.025 0
30th Apr 2026 (Thu) 25.76 25.9694 25.76 25.9694 0
29th Apr 2026 (Wed) 25.76 25.76 25.4809 25.4809 0
28th Apr 2026 (Tue) 25.76 25.76 25.5801 25.5801 0
27th Apr 2026 (Mon) 25.76 25.84 25.76 25.84 0
24th Apr 2026 (Fri) 25.76 25.8322 25.76 25.8322 2
23rd Apr 2026 (Thu) 25.76 25.76 25.68 25.6021 100
22nd Apr 2026 (Wed) 25.91 25.91 25.91 25.8899 100
21st Apr 2026 (Tue) 25.86 25.86 25.85 25.7637 1,209
See more Baron Global Du price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered