Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Global Du (BCGD.US) Share Price

Price $26.22 on 28-09-2026 at 23:40:01
Change $-0.09 -0.34%
Buy $28.22
Sell $23.55
Last Trade: Buy 2.00 at $26.12
Day's Volume: 302
Last Close: $26.1452
Open: $26.22
ISIN: US06829D2062
Day's Range $26.22 - $26.22
52wk Range: $22.85 - $27.1453
Market Capitalisation: $N/A
VWAP: $26.21934
Shares in Issue: N/A

Baron Global Du (BCGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.12 Automatic Execution
12:18:12 - 28-Sep-26
See more Baron Global Du trades

Baron Global Du (BCGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.22 26.22 26.22 26.1452 302
25th Sep 2026 (Fri) 26.22 26.31 26.22 26.3101 200
24th Sep 2026 (Thu) 26.10 26.12 26.10 26.2581 1
23rd Sep 2026 (Wed) 26.24 26.24 26.21 26.2066 400
22nd Sep 2026 (Tue) 26.51 26.51 26.51 26.5016 179
21st Sep 2026 (Mon) 25.87 26.4642 25.87 26.4642 0
18th Sep 2026 (Fri) 25.87 25.87 25.87 25.9304 100
17th Sep 2026 (Thu) 25.86 25.90 25.86 25.9087 350
16th Sep 2026 (Wed) 25.76 25.76 25.6319 25.6319 0
15th Sep 2026 (Tue) 25.76 25.76 25.75 25.6727 600
14th Sep 2026 (Mon) 26.21 26.21 25.9256 25.9256 0
11th Sep 2026 (Fri) 26.21 26.21 26.21 26.215 200
10th Sep 2026 (Thu) 26.06 26.06 26.06 26.055 1,000
9th Sep 2026 (Wed) 26.27 26.27 26.23 26.2326 700
8th Sep 2026 (Tue) 26.61 26.61 26.61 26.505 0
7th Sep 2026 (Mon) 26.47 26.6496 26.47 26.6496 0
4th Sep 2026 (Fri) 26.47 26.6496 26.47 26.6496 0
3rd Sep 2026 (Thu) 26.47 26.6168 26.47 26.6168 0
2nd Sep 2026 (Wed) 26.47 26.47 26.47 26.465 1,100
1st Sep 2026 (Tue) 26.39 26.39 26.39 26.2488 400
31st Aug 2026 (Mon) 26.76 26.76 26.625 26.625 0
See more Baron Global Du price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered