Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Global Du (BCGD.US) Share Price

Price $26.6276 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $28.22
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $26.7172
Open: $26.27
ISIN: US06829D2062
Day's Range $0.00 - $0.00
52wk Range: $22.85 - $26.8703
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baron Global Du (BCGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Global Du trades

Baron Global Du (BCGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.27 26.7172 26.27 26.7172 0
9th Jul 2026 (Thu) 26.27 26.6276 26.27 26.6276 3
8th Jul 2026 (Wed) 26.27 26.27 26.27 26.4281 122
7th Jul 2026 (Tue) 26.67 26.67 26.67 26.5649 104
6th Jul 2026 (Mon) 25.68 26.8703 25.68 26.8703 22
3rd Jul 2026 (Fri) 25.68 26.395 25.68 26.395 0
2nd Jul 2026 (Thu) 25.68 26.395 25.68 26.395 0
1st Jul 2026 (Wed) 25.68 26.4691 25.68 26.4691 1
30th Jun 2026 (Tue) 25.68 26.4428 25.68 26.4428 0
29th Jun 2026 (Mon) 25.68 26.0589 25.68 26.0589 0
26th Jun 2026 (Fri) 25.68 25.68 25.68 25.7164 100
25th Jun 2026 (Thu) 25.73 25.73 25.73 25.655 0
24th Jun 2026 (Wed) 25.75 25.75 25.6743 25.6743 0
23rd Jun 2026 (Tue) 25.75 25.75 25.75 25.715 1,000
22nd Jun 2026 (Mon) 26.33 26.33 26.17 26.225 612
19th Jun 2026 (Fri) 26.42 26.525 26.42 26.525 0
18th Jun 2026 (Thu) 26.42 26.525 26.42 26.525 0
17th Jun 2026 (Wed) 26.42 26.52 26.42 26.16 0
16th Jun 2026 (Tue) 26.50 26.50 26.4667 26.4667 3
15th Jun 2026 (Mon) 26.50 26.60 26.50 26.5489 946
12th Jun 2026 (Fri) 25.91 26.0884 25.91 26.0884 0
11th Jun 2026 (Thu) 25.91 25.91 25.91 26.0209 400
See more Baron Global Du price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered