| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.86 | 25.89 | 25.86 | 25.895 | 2,700 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.5475 | 104 |
| 18th May 2026 (Mon) | 25.78 | 25.78 | 25.742 | 25.742 | 0 |
| 15th May 2026 (Fri) | 25.78 | 25.78 | 25.7681 | 25.7681 | 94 |
| 14th May 2026 (Thu) | 25.78 | 26.2962 | 25.78 | 26.2962 | 0 |
| 13th May 2026 (Wed) | 25.78 | 25.78 | 25.78 | 26.0748 | 3 |
| 12th May 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.9775 | 450 |
| 11th May 2026 (Mon) | 26.13 | 26.18 | 26.13 | 26.1125 | 500 |
| 8th May 2026 (Fri) | 26.16 | 26.2819 | 26.16 | 26.2819 | 0 |
| 7th May 2026 (Thu) | 26.16 | 26.3793 | 26.16 | 26.3793 | 0 |
| 6th May 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.5009 | 3 |
| 5th May 2026 (Tue) | 26.00 | 26.00 | 25.9029 | 25.9029 | 21 |
| 4th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.8195 | 100 |
| 1st May 2026 (Fri) | 25.76 | 26.025 | 25.76 | 26.025 | 0 |
| 30th Apr 2026 (Thu) | 25.76 | 25.9694 | 25.76 | 25.9694 | 0 |
| 29th Apr 2026 (Wed) | 25.76 | 25.76 | 25.4809 | 25.4809 | 0 |
| 28th Apr 2026 (Tue) | 25.76 | 25.76 | 25.5801 | 25.5801 | 0 |
| 27th Apr 2026 (Mon) | 25.76 | 25.84 | 25.76 | 25.84 | 0 |
| 24th Apr 2026 (Fri) | 25.76 | 25.8322 | 25.76 | 25.8322 | 2 |
| 23rd Apr 2026 (Thu) | 25.76 | 25.76 | 25.68 | 25.6021 | 100 |
| 22nd Apr 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.8899 | 100 |
| 21st Apr 2026 (Tue) | 25.86 | 25.86 | 25.85 | 25.7637 | 1,209 |
| 20th Apr 2026 (Mon) | 26.04 | 26.04 | 25.9732 | 25.9732 | 2 |
| 17th Apr 2026 (Fri) | 26.04 | 26.15 | 26.04 | 26.0196 | 7,476 |
| 16th Apr 2026 (Thu) | 25.74 | 25.74 | 25.56 | 25.5673 | 800 |
| 15th Apr 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.6534 | 400 |
| 14th Apr 2026 (Tue) | 24.87 | 25.35 | 24.87 | 25.35 | 0 |
| 13th Apr 2026 (Mon) | 24.87 | 25.0816 | 24.87 | 25.0816 | 5 |
| 10th Apr 2026 (Fri) | 24.87 | 24.88 | 24.87 | 24.7403 | 400 |
| 9th Apr 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.7236 | 100 |
| 8th Apr 2026 (Wed) | 24.67 | 24.71 | 24.67 | 24.6087 | 104 |
| 7th Apr 2026 (Tue) | 23.66 | 23.66 | 23.66 | 23.70 | 100 |
| 6th Apr 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.7467 | 180 |
| 3rd Apr 2026 (Fri) | 23.64 | 23.66 | 23.64 | 23.6286 | 1,339 |
| 2nd Apr 2026 (Thu) | 23.64 | 23.66 | 23.64 | 23.6286 | 1,339 |
| 1st Apr 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.765 | 0 |
| 31st Mar 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 500 |
| 30th Mar 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.6426 | 102 |
| 27th Mar 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.725 | 147 |
| 26th Mar 2026 (Thu) | 23.25 | 23.25 | 23.17 | 23.11 | 699 |
| 25th Mar 2026 (Wed) | 23.51 | 23.685 | 23.51 | 23.685 | 5 |
| 24th Mar 2026 (Tue) | 23.51 | 23.51 | 23.51 | 23.525 | 0 |
| 23rd Mar 2026 (Mon) | 23.40 | 23.81 | 23.40 | 23.81 | 0 |