| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.1452 | 302 |
| 25th Sep 2026 (Fri) | 26.22 | 26.31 | 26.22 | 26.3101 | 200 |
| 24th Sep 2026 (Thu) | 26.10 | 26.12 | 26.10 | 26.2581 | 1 |
| 23rd Sep 2026 (Wed) | 26.24 | 26.24 | 26.21 | 26.2066 | 400 |
| 22nd Sep 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.5016 | 179 |
| 21st Sep 2026 (Mon) | 25.87 | 26.4642 | 25.87 | 26.4642 | 0 |
| 18th Sep 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.9304 | 100 |
| 17th Sep 2026 (Thu) | 25.86 | 25.90 | 25.86 | 25.9087 | 350 |
| 16th Sep 2026 (Wed) | 25.76 | 25.76 | 25.6319 | 25.6319 | 0 |
| 15th Sep 2026 (Tue) | 25.76 | 25.76 | 25.75 | 25.6727 | 600 |
| 14th Sep 2026 (Mon) | 26.21 | 26.21 | 25.9256 | 25.9256 | 0 |
| 11th Sep 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.215 | 200 |
| 10th Sep 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.055 | 1,000 |
| 9th Sep 2026 (Wed) | 26.27 | 26.27 | 26.23 | 26.2326 | 700 |
| 8th Sep 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.505 | 0 |
| 7th Sep 2026 (Mon) | 26.47 | 26.6496 | 26.47 | 26.6496 | 0 |
| 4th Sep 2026 (Fri) | 26.47 | 26.6496 | 26.47 | 26.6496 | 0 |
| 3rd Sep 2026 (Thu) | 26.47 | 26.6168 | 26.47 | 26.6168 | 0 |
| 2nd Sep 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.465 | 1,100 |
| 1st Sep 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.2488 | 400 |
| 31st Aug 2026 (Mon) | 26.76 | 26.76 | 26.625 | 26.625 | 0 |
| 28th Aug 2026 (Fri) | 26.76 | 26.855 | 26.76 | 26.855 | 4 |
| 27th Aug 2026 (Thu) | 26.76 | 26.8732 | 26.76 | 26.8732 | 0 |
| 26th Aug 2026 (Wed) | 26.76 | 26.80 | 26.76 | 26.7652 | 200 |
| 25th Aug 2026 (Tue) | 26.81 | 26.81 | 26.80 | 26.8169 | 1,014 |
| 24th Aug 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.6954 | 100 |
| 21st Aug 2026 (Fri) | 26.69 | 26.7436 | 26.69 | 26.7436 | 0 |
| 20th Aug 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.5746 | 1,313 |
| 19th Aug 2026 (Wed) | 26.67 | 26.7258 | 26.67 | 26.7258 | 0 |
| 18th Aug 2026 (Tue) | 26.67 | 26.67 | 26.66 | 26.665 | 251 |
| 17th Aug 2026 (Mon) | 27.07 | 27.08 | 27.03 | 26.9715 | 563 |
| 14th Aug 2026 (Fri) | 26.98 | 27.0753 | 26.98 | 27.0753 | 0 |
| 13th Aug 2026 (Thu) | 26.98 | 27.1453 | 26.98 | 27.1453 | 2 |
| 12th Aug 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.975 | 100 |
| 11th Aug 2026 (Tue) | 26.09 | 26.9207 | 26.09 | 26.9207 | 0 |
| 10th Aug 2026 (Mon) | 26.09 | 26.9371 | 26.09 | 26.9371 | 0 |
| 7th Aug 2026 (Fri) | 26.09 | 26.9828 | 26.09 | 26.9828 | 4 |
| 6th Aug 2026 (Thu) | 26.09 | 26.96 | 26.09 | 26.96 | 0 |
| 5th Aug 2026 (Wed) | 26.09 | 26.9747 | 26.09 | 26.9747 | 5 |
| 4th Aug 2026 (Tue) | 26.09 | 26.9615 | 26.09 | 26.9615 | 3 |
| 3rd Aug 2026 (Mon) | 26.09 | 26.686 | 26.09 | 26.686 | 31 |
| 31st Jul 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.3425 | 103 |
| 30th Jul 2026 (Thu) | 25.62 | 25.775 | 25.62 | 25.775 | 0 |
| 29th Jul 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.493 | 220 |