| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.27 | 26.7172 | 26.27 | 26.7172 | 0 |
| 9th Jul 2026 (Thu) | 26.27 | 26.6276 | 26.27 | 26.6276 | 3 |
| 8th Jul 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.4281 | 122 |
| 7th Jul 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.5649 | 104 |
| 6th Jul 2026 (Mon) | 25.68 | 26.8703 | 25.68 | 26.8703 | 22 |
| 3rd Jul 2026 (Fri) | 25.68 | 26.395 | 25.68 | 26.395 | 0 |
| 2nd Jul 2026 (Thu) | 25.68 | 26.395 | 25.68 | 26.395 | 0 |
| 1st Jul 2026 (Wed) | 25.68 | 26.4691 | 25.68 | 26.4691 | 1 |
| 30th Jun 2026 (Tue) | 25.68 | 26.4428 | 25.68 | 26.4428 | 0 |
| 29th Jun 2026 (Mon) | 25.68 | 26.0589 | 25.68 | 26.0589 | 0 |
| 26th Jun 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.7164 | 100 |
| 25th Jun 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.655 | 0 |
| 24th Jun 2026 (Wed) | 25.75 | 25.75 | 25.6743 | 25.6743 | 0 |
| 23rd Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.715 | 1,000 |
| 22nd Jun 2026 (Mon) | 26.33 | 26.33 | 26.17 | 26.225 | 612 |
| 19th Jun 2026 (Fri) | 26.42 | 26.525 | 26.42 | 26.525 | 0 |
| 18th Jun 2026 (Thu) | 26.42 | 26.525 | 26.42 | 26.525 | 0 |
| 17th Jun 2026 (Wed) | 26.42 | 26.52 | 26.42 | 26.16 | 0 |
| 16th Jun 2026 (Tue) | 26.50 | 26.50 | 26.4667 | 26.4667 | 3 |
| 15th Jun 2026 (Mon) | 26.50 | 26.60 | 26.50 | 26.5489 | 946 |
| 12th Jun 2026 (Fri) | 25.91 | 26.0884 | 25.91 | 26.0884 | 0 |
| 11th Jun 2026 (Thu) | 25.91 | 25.91 | 25.91 | 26.0209 | 400 |
| 10th Jun 2026 (Wed) | 26.06 | 26.06 | 25.51 | 25.51 | 0 |
| 9th Jun 2026 (Tue) | 26.06 | 26.06 | 25.9558 | 25.9558 | 0 |
| 8th Jun 2026 (Mon) | 26.06 | 26.06 | 25.835 | 25.835 | 0 |
| 5th Jun 2026 (Fri) | 26.06 | 26.06 | 26.06 | 25.7649 | 175 |
| 4th Jun 2026 (Thu) | 25.96 | 26.4494 | 25.96 | 26.4494 | 5 |
| 3rd Jun 2026 (Wed) | 25.96 | 26.10 | 25.91 | 26.032 | 225 |
| 2nd Jun 2026 (Tue) | 26.42 | 26.42 | 26.32 | 26.32 | 0 |
| 1st Jun 2026 (Mon) | 26.42 | 26.42 | 26.38 | 26.3806 | 101 |
| 29th May 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.52 | 1,246 |
| 28th May 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 201 |
| 27th May 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.3342 | 400 |
| 26th May 2026 (Tue) | 26.06 | 26.1845 | 26.06 | 26.1845 | 36 |
| 25th May 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.0456 | 100 |
| 22nd May 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.0456 | 100 |
| 21st May 2026 (Thu) | 25.88 | 25.88 | 25.88 | 26.051 | 0 |
| 20th May 2026 (Wed) | 25.86 | 25.89 | 25.86 | 25.895 | 2,700 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.5475 | 104 |
| 18th May 2026 (Mon) | 25.78 | 25.78 | 25.742 | 25.742 | 0 |
| 15th May 2026 (Fri) | 25.78 | 25.78 | 25.7681 | 25.7681 | 94 |
| 14th May 2026 (Thu) | 25.78 | 26.2962 | 25.78 | 26.2962 | 0 |
| 13th May 2026 (Wed) | 25.78 | 25.78 | 25.78 | 26.0748 | 3 |
| 12th May 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.9775 | 450 |
| 11th May 2026 (Mon) | 26.13 | 26.18 | 26.13 | 26.1125 | 500 |