Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Global Du (BCGD.US) Share Price

Price $23.66 on 03-04-2026 at 22:47:26
Change $-0.16 -0.68%
Buy $30.47
Sell $17.23
Last Trade: -
Day's Volume: 1,339
Last Close: $23.6286
Open: $23.64
ISIN: US06829D2062
Day's Range $23.64 - $23.66
52wk Range: $22.85 - $26.30
Market Capitalisation: $N/A
VWAP: $23.64399
Shares in Issue: N/A

Baron Global Du (BCGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Global Du trades

Baron Global Du (BCGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.64 23.66 23.64 23.6286 1,339
2nd Apr 2026 (Thu) 23.64 23.66 23.64 23.6286 1,339
1st Apr 2026 (Wed) 23.77 23.77 23.77 23.765 0
31st Mar 2026 (Tue) 23.40 23.40 23.40 23.40 500
30th Mar 2026 (Mon) 22.81 22.81 22.81 22.6426 102
27th Mar 2026 (Fri) 22.85 22.85 22.85 22.725 147
26th Mar 2026 (Thu) 23.25 23.25 23.17 23.11 699
25th Mar 2026 (Wed) 23.51 23.685 23.51 23.685 5
24th Mar 2026 (Tue) 23.51 23.51 23.51 23.525 0
23rd Mar 2026 (Mon) 23.40 23.81 23.40 23.81 0
20th Mar 2026 (Fri) 23.40 23.40 23.40 23.3044 100
19th Mar 2026 (Thu) 23.69 23.69 23.69 23.8101 100
18th Mar 2026 (Wed) 24.13 24.13 24.00 23.9226 243
17th Mar 2026 (Tue) 24.38 24.38 24.3276 24.3276 40
16th Mar 2026 (Mon) 24.38 24.38 24.38 24.34 500
13th Mar 2026 (Fri) 24.22 24.22 24.22 23.9249 3
12th Mar 2026 (Thu) 24.26 24.26 24.155 24.125 551
11th Mar 2026 (Wed) 24.71 24.72 24.71 24.6154 100
10th Mar 2026 (Tue) 24.68 24.7965 24.68 24.7965 49
9th Mar 2026 (Mon) 24.68 24.7622 24.68 24.7622 0
6th Mar 2026 (Fri) 24.68 24.68 24.68 24.5684 150
5th Mar 2026 (Thu) 25.02 25.02 24.76 24.9358 401
See more Baron Global Du price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered