Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Global Du (BCGD.US) Share Price

Price $25.33 on 06-02-2026 at 22:20:02
Change $0.28 1.12%
Buy $27.88
Sell $24.55
Last Trade: -
Day's Volume: 200
Last Close: $25.512
Open: $25.33
ISIN: US06829D2062
Day's Range $25.33 - $25.33
52wk Range: $24.71 - $26.66
Market Capitalisation: $N/A
VWAP: $25.33
Shares in Issue: N/A

Baron Global Du (BCGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Global Du trades

Baron Global Du (BCGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.33 25.33 25.33 25.512 200
5th Feb 2026 (Thu) 25.11 25.12 25.01 25.05 2,300
4th Feb 2026 (Wed) 25.46 25.46 25.30 25.405 1,102
3rd Feb 2026 (Tue) 25.88 25.88 25.33 25.5067 1,904
2nd Feb 2026 (Mon) 26.03 26.15 26.03 26.1352 1,378
30th Jan 2026 (Fri) 26.08 26.08 25.95 25.8906 266
29th Jan 2026 (Thu) 26.22 26.22 26.22 26.2631 500
28th Jan 2026 (Wed) 26.11 26.30 26.11 26.215 3,600
27th Jan 2026 (Tue) 26.08 26.215 26.08 26.215 15
26th Jan 2026 (Mon) 26.08 26.08 26.08 26.08 0
23rd Jan 2026 (Fri) 25.95 25.955 25.95 25.955 60
22nd Jan 2026 (Thu) 25.95 25.95 25.95 25.8828 500
21st Jan 2026 (Wed) 25.88 25.91 25.80 25.7761 195
20th Jan 2026 (Tue) 25.68 25.69 25.55 25.4126 519
19th Jan 2026 (Mon) 26.11 26.17 26.10 26.105 1,802
16th Jan 2026 (Fri) 26.11 26.17 26.10 26.105 1,802
15th Jan 2026 (Thu) 26.14 26.14 26.14 26.065 100
14th Jan 2026 (Wed) 25.87 25.87 25.70 25.841 2,840
13th Jan 2026 (Tue) 26.12 26.15 25.92 26.2456 484
12th Jan 2026 (Mon) 26.20 26.2456 26.20 26.2456 0
9th Jan 2026 (Fri) 26.20 26.27 26.20 26.24 1,883
See more Baron Global Du price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered