Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCG.US) Share Price

Price $2.21 on 03-04-2026 at 22:47:26
Change $-0.17 -7.36%
Buy $2.23
Sell $2.15
Last Trade: -
Day's Volume: 90,604
Last Close: $2.31
Open: $2.11
ISIN: US09032H1059
Day's Range $2.04 - $2.31
52wk Range: $1.39 - $3.41
Market Capitalisation: $40.89m
VWAP: $2.187266
Shares in Issue: 31.90m

Binah Capital G (BCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Binah Capital G trades

Binah Capital G (BCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.11 2.31 2.04 2.31 90,604
2nd Apr 2026 (Thu) 2.11 2.31 2.04 2.31 90,604
1st Apr 2026 (Wed) 3.125 3.13 2.24 2.38 5,345,637
31st Mar 2026 (Tue) 2.02 2.02 2.02 2.01 159
30th Mar 2026 (Mon) 2.06 2.06 2.05 2.06 587
27th Mar 2026 (Fri) 2.07 2.07 2.07 2.05 391
26th Mar 2026 (Thu) 2.14 2.14 2.07 2.07 0
25th Mar 2026 (Wed) 2.14 2.14 2.04 2.04 0
24th Mar 2026 (Tue) 2.14 2.14 2.14 2.03 0
23rd Mar 2026 (Mon) 2.17 2.17 2.17 2.17 42
20th Mar 2026 (Fri) 2.02 2.20 2.02 2.20 56
19th Mar 2026 (Thu) 2.02 2.16 2.02 2.16 281
18th Mar 2026 (Wed) 2.02 2.06 2.02 2.06 0
17th Mar 2026 (Tue) 2.02 2.02 2.02 2.01 340
16th Mar 2026 (Mon) 1.93 1.96 1.93 1.96 0
13th Mar 2026 (Fri) 1.93 1.93 1.93 1.93 300
12th Mar 2026 (Thu) 1.91 2.03 1.91 2.03 0
11th Mar 2026 (Wed) 1.91 1.99 1.91 1.99 70
10th Mar 2026 (Tue) 1.91 2.08 1.91 2.00 53
9th Mar 2026 (Mon) 2.14 2.14 1.96 1.96 0
6th Mar 2026 (Fri) 2.14 2.14 2.14 2.14 121
5th Mar 2026 (Thu) 2.11 2.14 2.10 2.10 436
See more Binah Capital G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered