Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCG.US) Share Price

Price $1.85 on 19-09-2025 at 21:35:02
Change $0.02 1.12%
Buy $1.85
Sell $1.62
Last Trade: Buy 9.00 at $1.83
Day's Volume: 2,025
Last Close: $1.78
Open: $1.84
ISIN: US09032H1059
Day's Range $1.84 - $1.94
52wk Range: $1.46 - $2.79
Market Capitalisation: $30.32m
VWAP: $1.859773
Shares in Issue: 31.79m

Binah Capital G (BCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $1.83 Automatic Execution
10:52:54 - 19-Sep-25
Buy* 8 $1.83 Automatic Execution
10:52:54 - 19-Sep-25
See more Binah Capital G trades

Binah Capital G (BCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.84 1.94 1.84 1.78 2,025
18th Sep 2025 (Thu) 1.71 1.75 1.71 1.78 866
17th Sep 2025 (Wed) 1.66 1.68 1.65 1.69 2,067
16th Sep 2025 (Tue) 1.475 1.605 1.47 1.61 5,125
15th Sep 2025 (Mon) 1.70 1.70 1.45 1.45 3,952
12th Sep 2025 (Fri) 1.78 1.78 1.73 1.705 1,764
11th Sep 2025 (Thu) 1.80 1.85 1.79 1.80 5,458
10th Sep 2025 (Wed) 1.75 1.78 1.75 1.78 349
9th Sep 2025 (Tue) 1.79 2.05 1.79 1.84 14,167
8th Sep 2025 (Mon) 1.78 1.78 1.71 1.73 524
5th Sep 2025 (Fri) 1.77 1.80 1.77 1.80 3
4th Sep 2025 (Thu) 1.77 1.77 1.77 1.78 124
3rd Sep 2025 (Wed) 1.865 1.87 1.70 1.80 2,571
2nd Sep 2025 (Tue) 1.93 1.93 1.84 1.87 1,541
1st Sep 2025 (Mon) 1.96 1.96 1.96 1.96 0
29th Aug 2025 (Fri) 1.96 1.96 1.96 1.96 0
28th Aug 2025 (Thu) 1.96 1.96 1.96 1.96 2,037
27th Aug 2025 (Wed) 1.97 1.98 1.97 1.96 673
26th Aug 2025 (Tue) 1.97 1.97 1.97 1.99 207
25th Aug 2025 (Mon) 1.97 1.97 1.97 1.9787 197
22nd Aug 2025 (Fri) 2.00 2.00 2.00 2.00 503
21st Aug 2025 (Thu) 2.00 2.00 1.98 1.94 1,556
See more Binah Capital G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered