Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCG.US) Share Price

Price $2.36 on 06-02-2026 at 22:35:00
Change $0.16 7.05%
Buy $2.56
Sell $2.23
Last Trade: -
Day's Volume: 143
Last Close: $2.35
Open: $2.36
ISIN: US09032H1059
Day's Range $2.36 - $2.36
52wk Range: $1.38 - $3.405
Market Capitalisation: $40.12m
VWAP: $2.451364
Shares in Issue: 31.79m

Binah Capital G (BCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Binah Capital G trades

Binah Capital G (BCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.36 2.36 2.36 2.35 143
5th Feb 2026 (Thu) 2.42 2.42 2.31 2.27 1,415
4th Feb 2026 (Wed) 2.42 2.42 2.42 2.40 0
3rd Feb 2026 (Tue) 2.41 2.50 2.41 2.42 793
2nd Feb 2026 (Mon) 2.45 2.45 2.445 2.45 456
30th Jan 2026 (Fri) 2.27 2.27 2.27 2.28 34
29th Jan 2026 (Thu) 2.40 2.40 2.30 2.303 831
28th Jan 2026 (Wed) 2.40 2.43 2.40 2.43 81
27th Jan 2026 (Tue) 2.40 2.40 2.40 2.43 521
26th Jan 2026 (Mon) 2.46 2.46 2.42 2.49 986
23rd Jan 2026 (Fri) 2.59 2.59 2.58 2.5834 1,322
22nd Jan 2026 (Thu) 2.46 2.46 2.46 2.46 54
21st Jan 2026 (Wed) 2.54 2.54 2.54 2.43 25
20th Jan 2026 (Tue) 2.45 2.46 2.28 2.245 4,658
19th Jan 2026 (Mon) 2.52 2.52 2.42 2.40 1,424
16th Jan 2026 (Fri) 2.52 2.52 2.42 2.40 1,424
15th Jan 2026 (Thu) 2.44 2.44 2.42 2.41 326
14th Jan 2026 (Wed) 2.48 2.58 2.48 2.58 669
13th Jan 2026 (Tue) 2.56 2.59 2.56 2.62 535
12th Jan 2026 (Mon) 2.88 2.88 2.685 2.62 413
9th Jan 2026 (Fri) 2.64 2.68 2.64 2.68 1,335
8th Jan 2026 (Thu) 2.64 2.65 2.59 2.63 909
7th Jan 2026 (Wed) 2.66 2.66 2.66 2.63 345
See more Binah Capital G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered