| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $1.60 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 67 | $1.67 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 9 | $1.64 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 18 | $1.64 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 146 | $1.71 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 100 | $1.71 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 26 | $1.71 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 15 | $1.71 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 108 | $1.70 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 41 | $1.70 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 129 | $1.60 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 8 | $1.61 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 200 | $1.63 | Ordinary |
07:54:21 - 21-May-26 |
| Buy* | 2 | $1.71 | Ordinary |
07:48:17 - 21-May-26 |
| Buy* | 2 | $1.71 | Ordinary |
07:48:17 - 21-May-26 |
| Buy* | 2 | $1.71 | Ordinary |
07:48:17 - 21-May-26 |
| Buy* | 2 | $1.72 | Ordinary |
07:46:54 - 21-May-26 |
| Buy* | 2 | $1.72 | Ordinary |
07:46:54 - 21-May-26 |
| Buy* | 2 | $1.72 | Ordinary |
07:46:52 - 21-May-26 |
| Buy* | 2 | $1.72 | Ordinary |
07:46:52 - 21-May-26 |
| Sell* | 100 | $1.62 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 1 | $1.66 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 8 | $1.74 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 72 | $1.73 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 8 | $1.73 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 106 | $1.71 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 188 | $1.70 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 300 | $1.70 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 106 | $1.70 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 20 | $1.70 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 30 | $1.70 | Ordinary |
07:37:36 - 21-May-26 |
| Buy* | 100 | $1.70 | Ordinary |
07:37:30 - 21-May-26 |
| Buy* | 1,000 | $1.71 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 289 | $1.70 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 17 | $1.70 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 1,993 | $1.71 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 289 | $1.70 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 200 | $1.61 | Ordinary |
07:36:47 - 21-May-26 |